iHeartMedia, Inc. - Price History
Monthly price history for IHRT (iHeartMedia, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.12 | $2.12 |
| March 2024 | $2.09 | $2.09 |
| February 2024 | $2.77 | $2.77 |
| January 2024 | $2.71 | $2.71 |
| December 2023 | $2.67 | $2.67 |
| November 2023 | $2.62 | $2.62 |
| October 2023 | $2.35 | $2.35 |
| September 2023 | $3.16 | $3.16 |
| August 2023 | $3.61 | $3.61 |
| July 2023 | $4.73 | $4.73 |
| June 2023 | $3.64 | $3.64 |
| May 2023 | $2.37 | $2.37 |
| April 2023 | $3.47 | $3.47 |
| March 2023 | $3.90 | $3.90 |
| February 2023 | $7.26 | $7.26 |
| January 2023 | $7.75 | $7.75 |
| December 2022 | $6.13 | $6.13 |
| November 2022 | $8.04 | $8.04 |
| October 2022 | $8.28 | $8.28 |
| September 2022 | $7.33 | $7.33 |
| August 2022 | $8.85 | $8.85 |
| July 2022 | $7.48 | $7.48 |
| June 2022 | $7.89 | $7.89 |
| May 2022 | $11.80 | $11.80 |
| April 2022 | $15.99 | $15.99 |
| March 2022 | $18.93 | $18.93 |
| February 2022 | $21.45 | $21.45 |
| January 2022 | $20.15 | $20.15 |
| December 2021 | $21.04 | $21.04 |
| November 2021 | $19.61 | $19.61 |
| October 2021 | $19.38 | $19.38 |
| September 2021 | $25.02 | $25.02 |
| August 2021 | $24.88 | $24.88 |
| July 2021 | $25.85 | $25.85 |
| June 2021 | $26.93 | $26.93 |
| May 2021 | $23.21 | $23.21 |
| April 2021 | $19.14 | $19.14 |
| March 2021 | $18.15 | $18.15 |
| February 2021 | $14.07 | $14.07 |
| January 2021 | $14.54 | $14.54 |
| December 2020 | $12.98 | $12.98 |
| November 2020 | $11.96 | $11.96 |
| October 2020 | $8.22 | $8.22 |
| September 2020 | $8.12 | $8.12 |
| August 2020 | $9.22 | $9.22 |
| July 2020 | $8.36 | $8.36 |
| June 2020 | $8.35 | $8.35 |
| May 2020 | $8.70 | $8.70 |
| April 2020 | $7.02 | $7.02 |
| March 2020 | $7.31 | $7.31 |
| February 2020 | $15.11 | $15.11 |
| January 2020 | $17.68 | $17.68 |
| December 2019 | $16.90 | $16.90 |
| November 2019 | $15.39 | $15.39 |
| October 2019 | $14.34 | $14.34 |
| September 2019 | $15 | $15 |
| August 2019 | $13.80 | $13.80 |
| July 2019 | $14.96 | $14.96 |
| June 2019 | $15.05 | $15.05 |
| May 2019 | $16.50 | $16.50 |
IHRT
Price: $2.10
52 week price:
Earnings Per Share: -7.39 USD
P/E Ratio: -0.38
Exchange: NMS
Sector: Communication Services
Industry: Broadcasting
Volume: 431487
Market Capitalization: 257.9 million