iHeartMedia, Inc. ( IHRT) - Price History
Monthly price history for IHRT (iHeartMedia, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.93 | $3.93 |
| May 2026 | $4.31 | $4.31 |
| April 2026 | $5.97 | $5.97 |
| March 2026 | $2.92 | $2.92 |
| February 2026 | $3.27 | $3.27 |
| January 2026 | $3.24 | $3.24 |
| December 2025 | $4.16 | $4.16 |
| November 2025 | $3.93 | $3.93 |
| October 2025 | $2.97 | $2.97 |
| September 2025 | $2.87 | $2.87 |
| August 2025 | $2.13 | $2.13 |
| July 2025 | $1.87 | $1.87 |
| June 2025 | $1.76 | $1.76 |
| May 2025 | $1.31 | $1.31 |
| April 2025 | $1.03 | $1.03 |
| March 2025 | $1.65 | $1.65 |
| February 2025 | $1.77 | $1.77 |
| January 2025 | $2.22 | $2.22 |
| December 2024 | $1.98 | $1.98 |
| November 2024 | $2.29 | $2.29 |
| October 2024 | $1.98 | $1.98 |
| September 2024 | $1.85 | $1.85 |
| August 2024 | $1.56 | $1.56 |
| July 2024 | $1.78 | $1.78 |
| June 2024 | $1.09 | $1.09 |
| May 2024 | $0.93 | $0.93 |
| April 2024 | $2.10 | $2.10 |
| March 2024 | $2.09 | $2.09 |
| February 2024 | $2.77 | $2.77 |
| January 2024 | $2.71 | $2.71 |
| December 2023 | $2.67 | $2.67 |
| November 2023 | $2.62 | $2.62 |
| October 2023 | $2.35 | $2.35 |
| September 2023 | $3.16 | $3.16 |
| August 2023 | $3.61 | $3.61 |
| July 2023 | $4.73 | $4.73 |
| June 2023 | $3.64 | $3.64 |
| May 2023 | $2.37 | $2.37 |
| April 2023 | $3.47 | $3.47 |
| March 2023 | $3.90 | $3.90 |
| February 2023 | $7.26 | $7.26 |
| January 2023 | $7.75 | $7.75 |
| December 2022 | $6.13 | $6.13 |
| November 2022 | $8.04 | $8.04 |
| October 2022 | $8.28 | $8.28 |
| September 2022 | $7.33 | $7.33 |
| August 2022 | $8.85 | $8.85 |
| July 2022 | $7.48 | $7.48 |
| June 2022 | $7.89 | $7.89 |
| May 2022 | $11.80 | $11.80 |
| April 2022 | $15.99 | $15.99 |
| March 2022 | $18.93 | $18.93 |
| February 2022 | $21.45 | $21.45 |
| January 2022 | $20.15 | $20.15 |
| December 2021 | $21.04 | $21.04 |
| November 2021 | $19.61 | $19.61 |
| October 2021 | $19.38 | $19.38 |
| September 2021 | $25.02 | $25.02 |
| August 2021 | $24.88 | $24.88 |
| July 2021 | $25.85 | $25.85 |
| June 2021 | $26.93 | $26.93 |
| May 2021 | $23.21 | $23.21 |
| April 2021 | $19.14 | $19.14 |
| March 2021 | $18.15 | $18.15 |
| February 2021 | $14.07 | $14.07 |
| January 2021 | $14.54 | $14.54 |
| December 2020 | $12.98 | $12.98 |
| November 2020 | $11.96 | $11.96 |
| October 2020 | $8.22 | $8.22 |
| September 2020 | $8.12 | $8.12 |
| August 2020 | $9.22 | $9.22 |
| July 2020 | $8.36 | $8.36 |
| June 2020 | $8.35 | $8.35 |
| May 2020 | $8.70 | $8.70 |
| April 2020 | $7.02 | $7.02 |
| March 2020 | $7.31 | $7.31 |
| February 2020 | $15.11 | $15.11 |
| January 2020 | $17.68 | $17.68 |
| December 2019 | $16.90 | $16.90 |
| November 2019 | $15.39 | $15.39 |
| October 2019 | $14.34 | $14.34 |
| September 2019 | $15 | $15 |
| August 2019 | $13.80 | $13.80 |
| July 2019 | $14.96 | $14.96 |
| June 2019 | $15.05 | $15.05 |
| May 2019 | $16.50 | $16.50 |
IHRT
Price: $3.93
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.83 USD
Exchange: NMS
Sector: Communication Services
Industry: Broadcasting
Country: United States
Volume: 431487
Market Capitalization: 723.3 million