IHS Holding Limited - Price History
Monthly price history for IHS (IHS Holding Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.69 | $3.69 |
| April 2024 | $3.59 | $3.59 |
| March 2024 | $3.53 | $3.53 |
| February 2024 | $2.81 | $2.81 |
| January 2024 | $3.98 | $3.98 |
| December 2023 | $4.60 | $4.60 |
| November 2023 | $4.65 | $4.65 |
| October 2023 | $4.92 | $4.92 |
| September 2023 | $5.55 | $5.55 |
| August 2023 | $7.41 | $7.41 |
| July 2023 | $8.10 | $8.10 |
| June 2023 | $9.78 | $9.78 |
| May 2023 | $8.25 | $8.25 |
| April 2023 | $9.65 | $9.65 |
| March 2023 | $8.76 | $8.76 |
| February 2023 | $7.70 | $7.70 |
| January 2023 | $7.68 | $7.68 |
| December 2022 | $6.15 | $6.15 |
| November 2022 | $7.22 | $7.22 |
| October 2022 | $5.97 | $5.97 |
| September 2022 | $5.58 | $5.58 |
| August 2022 | $6.48 | $6.48 |
| July 2022 | $8.61 | $8.61 |
| June 2022 | $10.44 | $10.44 |
| May 2022 | $11.71 | $11.71 |
| April 2022 | $10.50 | $10.50 |
| March 2022 | $11.08 | $11.08 |
| February 2022 | $11.20 | $11.20 |
| January 2022 | $11.96 | $11.96 |
| December 2021 | $14.10 | $14.10 |
| November 2021 | $13.49 | $13.49 |
| October 2021 | $16.82 | $16.82 |
| September 2021 | $117.25 | $117.25 |
| August 2021 | $117.25 | $117.25 |
| July 2021 | $117.25 | $117.25 |
| June 2021 | $117.25 | $117.25 |
| May 2021 | $117.25 | $117.25 |
| April 2021 | $117.25 | $117.25 |
| March 2021 | $117.25 | $117.25 |
| July 2018 | $3.80 | $3.80 |
| June 2018 | $3.80 | $3.80 |
| May 2018 | $3.80 | $3.80 |
| April 2018 | $3.80 | $3.80 |
| March 2018 | $3.80 | $3.80 |
| November 2017 | $117.25 | $117.25 |
| October 2017 | $117.25 | $117.25 |
| September 2017 | $117.25 | $117.25 |
| August 2017 | $117.25 | $117.25 |
| July 2017 | $117.25 | $117.25 |
| June 2017 | $117.25 | $117.25 |
| June 2016 | $111.28 | $111.28 |
| May 2016 | $121.80 | $121.80 |
| April 2016 | $122.89 | $122.89 |
| March 2016 | $119.57 | $119.57 |
| February 2016 | $101.65 | $101.65 |
| January 2016 | $96.56 | $96.56 |
| December 2015 | $116.37 | $116.37 |
| November 2015 | $121.02 | $121.02 |
| October 2015 | $121.01 | $121.01 |
| September 2015 | $112.28 | $112.28 |
| August 2015 | $114.12 | $114.12 |
| July 2015 | $123.21 | $123.21 |
| June 2015 | $133.81 | $133.81 |
| May 2015 | $122.39 | $122.39 |
| April 2015 | $125.34 | $125.34 |
| March 2015 | $110.26 | $110.26 |
| February 2015 | $118.26 | $118.26 |
| January 2015 | $115.35 | $115.35 |
| December 2014 | $118 | $118 |
| November 2014 | $128.84 | $128.84 |
| October 2014 | $129.53 | $129.53 |
| September 2014 | $126.87 | $126.87 |
| August 2014 | $141.72 | $141.72 |
| July 2014 | $134.57 | $134.57 |
| June 2014 | $136.41 | $136.41 |
| May 2014 | $124.56 | $124.56 |
| April 2014 | $120.94 | $120.94 |
| March 2014 | $122.90 | $122.90 |
| February 2014 | $118.98 | $118.98 |
| January 2014 | $114.72 | $114.72 |
| December 2013 | $117.68 | $117.68 |
| November 2013 | $114.19 | $114.19 |
| October 2013 | $108.76 | $108.76 |
| September 2013 | $112.56 | $112.56 |
| August 2013 | $108.96 | $108.96 |
| July 2013 | $108.59 | $108.59 |
| June 2013 | $97.78 | $97.78 |
| May 2013 | $104.14 | $104.14 |
| April 2013 | $96.43 | $96.43 |
| March 2013 | $102.74 | $102.74 |
| February 2013 | $103.26 | $103.26 |
| January 2013 | $103.12 | $103.12 |
| December 2012 | $96.54 | $96.54 |
| November 2012 | $89.73 | $89.73 |
| October 2012 | $86.36 | $86.36 |
| September 2012 | $94.15 | $94.15 |
| August 2012 | $112.93 | $112.93 |
| July 2012 | $103.27 | $103.27 |
| June 2012 | $104.18 | $104.18 |
| May 2012 | $102.93 | $102.93 |
| April 2012 | $99.18 | $99.18 |
| March 2012 | $94.01 | $94.01 |
| February 2012 | $93.52 | $93.52 |
| January 2012 | $91.14 | $91.14 |
| December 2011 | $86.26 | $86.26 |
| November 2011 | $85.60 | $85.60 |
| October 2011 | $81.26 | $81.26 |
| September 2011 | $74.55 | $74.55 |
| August 2011 | $74.54 | $74.54 |
| July 2011 | $80.05 | $80.05 |
| June 2011 | $81.78 | $81.78 |
| May 2011 | $84.94 | $84.94 |
| April 2011 | $87.04 | $87.04 |
| March 2011 | $89.24 | $89.24 |
| February 2011 | $82.58 | $82.58 |
| January 2011 | $81.43 | $81.43 |
| December 2010 | $79.98 | $79.98 |
| November 2010 | $72.28 | $72.28 |
| October 2010 | $72.22 | $72.22 |
| September 2010 | $67.82 | $67.82 |
| August 2010 | $62.07 | $62.07 |
| July 2010 | $62.41 | $62.41 |
| June 2010 | $56.54 | $56.54 |
| May 2010 | $49.49 | $49.49 |
| April 2010 | $52.44 | $52.44 |
| March 2010 | $52.62 | $52.62 |
| February 2010 | $51.61 | $51.61 |
| January 2010 | $52.26 | $52.26 |
| December 2009 | $54.03 | $54.03 |
| November 2009 | $51.50 | $51.50 |
| October 2009 | $53.05 | $53.05 |
| September 2009 | $51.70 | $51.70 |
| August 2009 | $50 | $50 |
| July 2009 | $49.79 | $49.79 |
| June 2009 | $49.38 | $49.38 |
| May 2009 | $49.94 | $49.94 |
| April 2009 | $41.54 | $41.54 |
| March 2009 | $41.74 | $41.74 |
| February 2009 | $39 | $39 |
| January 2009 | $44.16 | $44.16 |
| December 2008 | $35.02 | $35.02 |
| November 2008 | $33.78 | $33.78 |
| October 2008 | $34.68 | $34.68 |
| September 2008 | $46.58 | $46.58 |
| August 2008 | $63.10 | $63.10 |
| July 2008 | $61.55 | $61.55 |
| June 2008 | $69.32 | $69.32 |
| May 2008 | $62.60 | $62.60 |
| April 2008 | $68.10 | $68.10 |
| March 2008 | $70.16 | $70.16 |
| February 2008 | $63.50 | $63.50 |
| January 2008 | $61.28 | $61.28 |
| December 2007 | $62.39 | $62.39 |
| November 2007 | $63.39 | $63.39 |
| October 2007 | $60 | $60 |
| September 2007 | $57.10 | $57.10 |
| August 2007 | $50.99 | $50.99 |
| July 2007 | $49.55 | $49.55 |
| June 2007 | $46.50 | $46.50 |
| May 2007 | $39.88 | $39.88 |
| April 2007 | $40.92 | $40.92 |
| March 2007 | $41.99 | $41.99 |
| February 2007 | $39.84 | $39.84 |
| January 2007 | $38.04 | $38.04 |
| December 2006 | $38.61 | $38.61 |
| November 2006 | $37.22 | $37.22 |
| October 2006 | $34.63 | $34.63 |
| September 2006 | $33.70 | $33.70 |
| August 2006 | $27.70 | $27.70 |
| July 2006 | $30.80 | $30.80 |
| June 2006 | $26.31 | $26.31 |
| May 2006 | $25.93 | $25.93 |
| April 2006 | $28.85 | $28.85 |
| March 2006 | $23.93 | $23.93 |
| February 2006 | $25.70 | $25.70 |
| January 2006 | $25 | $25 |
| December 2005 | $19.64 | $19.64 |
| November 2005 | $19.01 | $19.01 |
IHS
Price: $3.69
52 week price:
Earnings Per Share: -5.93 USD
P/E Ratio: -0.55
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Volume: 105396
Market Capitalization: 1.1 billion