InnSuites Hospitality Trust Sha - Price History
Monthly price history for IHT (InnSuites Hospitality Trust Sha)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.36 | $1.36 |
| April 2024 | $1.37 | $1.37 |
| March 2024 | $1.32 | $1.32 |
| February 2024 | $1.55 | $1.55 |
| January 2024 | $1.43 | $1.43 |
| December 2023 | $1.68 | $1.69 |
| November 2023 | $1.27 | $1.28 |
| October 2023 | $1.15 | $1.16 |
| September 2023 | $1.26 | $1.27 |
| August 2023 | $1.51 | $1.52 |
| July 2023 | $1.98 | $2 |
| June 2023 | $2.36 | $2.39 |
| May 2023 | $1.78 | $1.80 |
| April 2023 | $1.25 | $1.27 |
| March 2023 | $1.35 | $1.37 |
| February 2023 | $1.63 | $1.65 |
| January 2023 | $1.63 | $1.66 |
| December 2022 | $1.64 | $1.67 |
| November 2022 | $1.60 | $1.63 |
| October 2022 | $1.85 | $1.89 |
| September 2022 | $1.88 | $1.92 |
| August 2022 | $2.40 | $2.45 |
| July 2022 | $2.93 | $2.99 |
| June 2022 | $2.82 | $2.88 |
| May 2022 | $2.03 | $2.08 |
| April 2022 | $2.47 | $2.53 |
| March 2022 | $2.98 | $3.05 |
| February 2022 | $3.83 | $3.92 |
| January 2022 | $2.90 | $2.96 |
| December 2021 | $2.12 | $2.18 |
| November 2021 | $2.92 | $3 |
| October 2021 | $3.62 | $3.72 |
| September 2021 | $4.03 | $4.14 |
| August 2021 | $3.76 | $3.86 |
| July 2021 | $5.04 | $5.17 |
| June 2021 | $6.54 | $6.72 |
| May 2021 | $6.77 | $6.96 |
| April 2021 | $2.18 | $2.24 |
| March 2021 | $2.36 | $2.43 |
| February 2021 | $2.80 | $2.88 |
| January 2021 | $2.74 | $2.82 |
| December 2020 | $2.13 | $2.20 |
| November 2020 | $2.12 | $2.19 |
| October 2020 | $1.60 | $1.65 |
| September 2020 | $1.04 | $1.07 |
| August 2020 | $1.16 | $1.20 |
| July 2020 | $0.97 | $1 |
| June 2020 | $0.91 | $0.95 |
| May 2020 | $0.80 | $0.84 |
| April 2020 | $0.86 | $0.90 |
| March 2020 | $1.02 | $1.06 |
| February 2020 | $1.34 | $1.40 |
| January 2020 | $1.51 | $1.57 |
| December 2019 | $1.46 | $1.53 |
| November 2019 | $1.42 | $1.49 |
| October 2019 | $1.49 | $1.56 |
| September 2019 | $1.52 | $1.60 |
| August 2019 | $1.56 | $1.64 |
| July 2019 | $1.44 | $1.51 |
| June 2019 | $1.44 | $1.52 |
| May 2019 | $1.39 | $1.47 |
| April 2019 | $1.56 | $1.65 |
| March 2019 | $1.56 | $1.65 |
| February 2019 | $1.76 | $1.86 |
| January 2019 | $1.59 | $1.68 |
| December 2018 | $1.48 | $1.57 |
| November 2018 | $1.68 | $1.78 |
| October 2018 | $1.39 | $1.48 |
| September 2018 | $1.60 | $1.70 |
| August 2018 | $1.61 | $1.71 |
| July 2018 | $1.17 | $1.25 |
| June 2018 | $1.33 | $1.43 |
| May 2018 | $1.69 | $1.82 |
| April 2018 | $1.54 | $1.66 |
| March 2018 | $1.47 | $1.58 |
| February 2018 | $1.58 | $1.70 |
| January 2018 | $1.61 | $1.73 |
| December 2017 | $1.62 | $1.75 |
| November 2017 | $1.51 | $1.64 |
| October 2017 | $1.60 | $1.74 |
| September 2017 | $1.79 | $1.94 |
| August 2017 | $1.84 | $2 |
| July 2017 | $1.84 | $2 |
| June 2017 | $1.70 | $1.84 |
| May 2017 | $1.62 | $1.76 |
| April 2017 | $1.74 | $1.90 |
| March 2017 | $1.80 | $1.96 |
| February 2017 | $1.65 | $1.80 |
| January 2017 | $1.99 | $2.16 |
| December 2016 | $2.06 | $2.25 |
| November 2016 | $2.01 | $2.20 |
| October 2016 | $1.96 | $2.15 |
| September 2016 | $1.99 | $2.18 |
| August 2016 | $2.11 | $2.31 |
| July 2016 | $2.09 | $2.29 |
| June 2016 | $1.96 | $2.15 |
| May 2016 | $2.28 | $2.49 |
| April 2016 | $2.28 | $2.50 |
| March 2016 | $2.17 | $2.37 |
| February 2016 | $2.19 | $2.40 |
| January 2016 | $2.03 | $2.22 |
| December 2015 | $1.89 | $2.08 |
| November 2015 | $1.94 | $2.13 |
| October 2015 | $2.16 | $2.38 |
| September 2015 | $2.25 | $2.47 |
| August 2015 | $2.18 | $2.39 |
| July 2015 | $2.10 | $2.31 |
| June 2015 | $2.54 | $2.79 |
| May 2015 | $2.56 | $2.81 |
| April 2015 | $2.01 | $2.21 |
| March 2015 | $2.46 | $2.70 |
| February 2015 | $2.64 | $2.90 |
| January 2015 | $2.44 | $2.68 |
| December 2014 | $2.27 | $2.50 |
| November 2014 | $2.04 | $2.25 |
| October 2014 | $2 | $2.21 |
| September 2014 | $1.91 | $2.11 |
| August 2014 | $1.87 | $2.06 |
| July 2014 | $1.78 | $1.96 |
| June 2014 | $1.96 | $2.16 |
| May 2014 | $1.88 | $2.08 |
| April 2014 | $1.79 | $1.97 |
| March 2014 | $1.90 | $2.10 |
| February 2014 | $1.50 | $1.65 |
| January 2014 | $1.37 | $1.51 |
| December 2013 | $1.50 | $1.66 |
| November 2013 | $1.31 | $1.45 |
| October 2013 | $1.63 | $1.81 |
| September 2013 | $1.29 | $1.43 |
| August 2013 | $1.41 | $1.57 |
| July 2013 | $1.53 | $1.70 |
| June 2013 | $1.76 | $1.95 |
| May 2013 | $1.78 | $1.98 |
| April 2013 | $1.67 | $1.85 |
| March 2013 | $1.44 | $1.60 |
| February 2013 | $1.53 | $1.70 |
| January 2013 | $1.55 | $1.72 |
| December 2012 | $1.79 | $2 |
| November 2012 | $1.92 | $2.15 |
| October 2012 | $1.92 | $2.15 |
| September 2012 | $1.88 | $2.10 |
| August 2012 | $1.92 | $2.15 |
| July 2012 | $2.10 | $2.35 |
| June 2012 | $2.02 | $2.25 |
| May 2012 | $1.91 | $2.13 |
| April 2012 | $2.02 | $2.25 |
| March 2012 | $2.08 | $2.32 |
| February 2012 | $2.01 | $2.24 |
| January 2012 | $1.97 | $2.20 |
| December 2011 | $2.01 | $2.25 |
| November 2011 | $1.92 | $2.15 |
| October 2011 | $1.84 | $2.06 |
| September 2011 | $1.83 | $2.05 |
| August 2011 | $2.09 | $2.34 |
| July 2011 | $1.53 | $1.72 |
| June 2011 | $1.42 | $1.59 |
| May 2011 | $1.44 | $1.61 |
| April 2011 | $1.62 | $1.82 |
| March 2011 | $1.38 | $1.55 |
| February 2011 | $1.22 | $1.37 |
| January 2011 | $1.16 | $1.30 |
| December 2010 | $1.35 | $1.53 |
| November 2010 | $1.33 | $1.50 |
| October 2010 | $1.06 | $1.20 |
| September 2010 | $1.12 | $1.27 |
| August 2010 | $1.06 | $1.20 |
| July 2010 | $1.16 | $1.31 |
| June 2010 | $1.20 | $1.36 |
| May 2010 | $1.28 | $1.45 |
| April 2010 | $1.28 | $1.44 |
| March 2010 | $1.11 | $1.25 |
| February 2010 | $1.15 | $1.30 |
| January 2010 | $1.20 | $1.35 |
| December 2009 | $0.95 | $1.08 |
| November 2009 | $1.06 | $1.20 |
| October 2009 | $1.11 | $1.26 |
| September 2009 | $1.14 | $1.29 |
| August 2009 | $1.10 | $1.25 |
| July 2009 | $1.11 | $1.26 |
| June 2009 | $1.16 | $1.32 |
| May 2009 | $1.46 | $1.66 |
| April 2009 | $1.14 | $1.29 |
| March 2009 | $1.14 | $1.30 |
| February 2009 | $0.97 | $1.10 |
| January 2009 | $0.92 | $1.05 |
| December 2008 | $0.56 | $0.64 |
| November 2008 | $0.66 | $0.76 |
| October 2008 | $0.90 | $1.03 |
| September 2008 | $0.96 | $1.10 |
| August 2008 | $1.13 | $1.30 |
| July 2008 | $0.94 | $1.08 |
| June 2008 | $1.04 | $1.20 |
| May 2008 | $1.22 | $1.40 |
| April 2008 | $1.11 | $1.28 |
| March 2008 | $1.09 | $1.25 |
| February 2008 | $1.09 | $1.25 |
| January 2008 | $0.88 | $1.01 |
| December 2007 | $1.17 | $1.35 |
| November 2007 | $1.08 | $1.25 |
| October 2007 | $1.04 | $1.20 |
| September 2007 | $1.12 | $1.30 |
| August 2007 | $1.12 | $1.30 |
| July 2007 | $1.33 | $1.54 |
| June 2007 | $1.30 | $1.51 |
| May 2007 | $1.08 | $1.25 |
| April 2007 | $0.99 | $1.15 |
| March 2007 | $1.04 | $1.20 |
| February 2007 | $1.17 | $1.35 |
| January 2007 | $1.20 | $1.39 |
| December 2006 | $1.07 | $1.25 |
| November 2006 | $0.92 | $1.08 |
| October 2006 | $1.01 | $1.18 |
| September 2006 | $1.03 | $1.20 |
| August 2006 | $1.24 | $1.45 |
| July 2006 | $1.28 | $1.50 |
| June 2006 | $1.33 | $1.55 |
| May 2006 | $1.36 | $1.59 |
| April 2006 | $1.41 | $1.65 |
| March 2006 | $1.28 | $1.50 |
| February 2006 | $1.15 | $1.34 |
| January 2006 | $1.16 | $1.35 |
| December 2005 | $1.04 | $1.22 |
| November 2005 | $1.07 | $1.26 |
| October 2005 | $1.15 | $1.35 |
| September 2005 | $1.10 | $1.30 |
| August 2005 | $1.19 | $1.40 |
| July 2005 | $1.17 | $1.38 |
| June 2005 | $1.16 | $1.36 |
| May 2005 | $1.32 | $1.55 |
| April 2005 | $1.06 | $1.25 |
| March 2005 | $1.11 | $1.31 |
| February 2005 | $1.08 | $1.27 |
| January 2005 | $1.20 | $1.41 |
| December 2004 | $1.16 | $1.38 |
| November 2004 | $1.22 | $1.44 |
| October 2004 | $1.27 | $1.50 |
| September 2004 | $1.32 | $1.56 |
| August 2004 | $1.31 | $1.55 |
| July 2004 | $1.30 | $1.54 |
| June 2004 | $1.37 | $1.62 |
| May 2004 | $1.27 | $1.50 |
| April 2004 | $1.35 | $1.60 |
| March 2004 | $1.36 | $1.61 |
| February 2004 | $1.60 | $1.90 |
| January 2004 | $1.90 | $2.25 |
| December 2003 | $1.25 | $1.50 |
| November 2003 | $1.25 | $1.50 |
| October 2003 | $1.42 | $1.70 |
| September 2003 | $0.97 | $1.16 |
| August 2003 | $1.04 | $1.25 |
| July 2003 | $1.08 | $1.30 |
| June 2003 | $1.08 | $1.30 |
| May 2003 | $1.12 | $1.35 |
| April 2003 | $1.08 | $1.30 |
| March 2003 | $1.14 | $1.37 |
| February 2003 | $1.21 | $1.45 |
| January 2003 | $1.50 | $1.80 |
| December 2002 | $1.12 | $1.36 |
| November 2002 | $1.57 | $1.90 |
| October 2002 | $1.65 | $2 |
| September 2002 | $1.90 | $2.30 |
| August 2002 | $1.90 | $2.30 |
| July 2002 | $1.57 | $1.90 |
| June 2002 | $1.70 | $2.05 |
| May 2002 | $1.90 | $2.30 |
| April 2002 | $1.08 | $1.30 |
| March 2002 | $1.08 | $1.30 |
| February 2002 | $0.87 | $1.05 |
| January 2002 | $1.08 | $1.31 |
| December 2001 | $0.98 | $1.20 |
| November 2001 | $1.22 | $1.49 |
| October 2001 | $1.27 | $1.55 |
| September 2001 | $1.39 | $1.70 |
| August 2001 | $1.44 | $1.76 |
| July 2001 | $1.64 | $2 |
| June 2001 | $1.66 | $2.02 |
| May 2001 | $1.52 | $1.86 |
| April 2001 | $1.68 | $2.05 |
| March 2001 | $1.72 | $2.10 |
| February 2001 | $1.80 | $2.20 |
| January 2001 | $2.05 | $2.50 |
| December 2000 | $1.27 | $1.56 |
| November 2000 | $1.68 | $2.06 |
| October 2000 | $1.78 | $2.19 |
| September 2000 | $1.78 | $2.19 |
| August 2000 | $1.72 | $2.12 |
| July 2000 | $2.03 | $2.50 |
| June 2000 | $1.67 | $2.06 |
| May 2000 | $1.62 | $2 |
| April 2000 | $1.72 | $2.12 |
| March 2000 | $1.81 | $2.25 |
| February 2000 | $1.86 | $2.31 |
| January 2000 | $1.86 | $2.31 |
| December 1999 | $2 | $2.50 |
| November 1999 | $1.70 | $2.12 |
| October 1999 | $2.30 | $2.88 |
| September 1999 | $1.99 | $2.50 |
| August 1999 | $2.04 | $2.56 |
| July 1999 | $2.39 | $3 |
| June 1999 | $2.19 | $2.75 |
| May 1999 | $2.24 | $2.81 |
| April 1999 | $1.99 | $2.50 |
| March 1999 | $2.39 | $3 |
| February 1999 | $1.94 | $2.44 |
| January 1999 | $2.44 | $3.06 |
| December 1998 | $2.94 | $3.69 |
| November 1998 | $2.44 | $3.06 |
| October 1998 | $3.04 | $3.81 |
| September 1998 | $3.69 | $4.62 |
| August 1998 | $4.24 | $5.31 |
| July 1998 | $4.06 | $5.19 |
| June 1998 | $3.92 | $5 |
| May 1998 | $3.38 | $4.31 |
| April 1998 | $3.43 | $4.38 |
| March 1998 | $3.38 | $4.31 |
| February 1998 | $3.38 | $4.31 |
| January 1998 | $3.38 | $4.31 |
| December 1997 | $3.38 | $4.31 |
| November 1997 | $3.52 | $4.50 |
| October 1997 | $3.67 | $4.69 |
| September 1997 | $3.87 | $4.94 |
| August 1997 | $3.82 | $4.88 |
| July 1997 | $3.67 | $4.69 |
| June 1997 | $3.48 | $4.44 |
| May 1997 | $3.52 | $4.50 |
| April 1997 | $3.68 | $4.75 |
| March 1997 | $3.87 | $5 |
| February 1997 | $3.99 | $5.25 |
| January 1997 | $3.99 | $5.25 |
| December 1996 | $3.89 | $5.12 |
| November 1996 | $4.18 | $5.50 |
| October 1996 | $4.10 | $5.50 |
| September 1996 | $4.29 | $5.75 |
| August 1996 | $4.29 | $5.75 |
| July 1996 | $4.40 | $6 |
| June 1996 | $4.31 | $5.88 |
| May 1996 | $4.22 | $5.75 |
| April 1996 | $4.23 | $5.88 |
| March 1996 | $4.68 | $6.50 |
| February 1996 | $4.74 | $6.75 |
| January 1996 | $4.82 | $6.88 |
| December 1995 | $3.95 | $5.62 |
| November 1995 | $3.33 | $4.75 |
| October 1995 | $3.61 | $5.25 |
| September 1995 | $3.61 | $5.25 |
| August 1995 | $3.95 | $5.75 |
| July 1995 | $4.83 | $7.25 |
| June 1995 | $5.08 | $7.62 |
| May 1995 | $5.16 | $7.75 |
| April 1995 | $5.11 | $7.88 |
| March 1995 | $5.03 | $7.75 |
| February 1995 | $5.44 | $8.38 |
| January 1995 | $5.30 | $8.38 |
| December 1994 | $5.38 | $8.50 |
| November 1994 | $5.38 | $8.50 |
| October 1994 | $5.18 | $8.38 |
| September 1994 | $5.18 | $8.38 |
| August 1994 | $5.10 | $8.25 |
| July 1994 | $4.98 | $8.25 |
| June 1994 | $4.98 | $8.25 |
| May 1994 | $4.46 | $7.38 |
| April 1994 | $4.19 | $7.12 |
| March 1994 | $4.48 | $7.62 |
| February 1994 | $4.63 | $7.88 |
| January 1994 | $4.38 | $7.62 |
| December 1993 | $4.10 | $7.12 |
| November 1993 | $5.03 | $8.75 |
| October 1993 | $5.57 | $9.88 |
| September 1993 | $5.64 | $10 |
| August 1993 | $5.71 | $10.12 |
| July 1993 | $5.51 | $10 |
| June 1993 | $5.44 | $9.88 |
| May 1993 | $5.44 | $9.88 |
| April 1993 | $5.37 | $10 |
| March 1993 | $5.50 | $10.25 |
| February 1993 | $5.30 | $9.88 |
| January 1993 | $5.24 | $10 |
| December 1992 | $4.45 | $8.50 |
| November 1992 | $4.26 | $8.12 |
| October 1992 | $4.32 | $8.50 |
| September 1992 | $4.70 | $9.25 |
| August 1992 | $4.77 | $9.38 |
| July 1992 | $5.45 | $11 |
| June 1992 | $4.95 | $10 |
| May 1992 | $5.82 | $11.75 |
| April 1992 | $8.47 | $17.62 |
| March 1992 | $8.83 | $18.38 |
| February 1992 | $9.25 | $19.25 |
| January 1992 | $8.92 | $19 |
| December 1991 | $7.93 | $16.88 |
| November 1991 | $7.40 | $15.75 |
| October 1991 | $7.43 | $16.25 |
| September 1991 | $7.60 | $16.62 |
| August 1991 | $6.97 | $15.25 |
| July 1991 | $7.39 | $16.62 |
| June 1991 | $7.22 | $16.25 |
| May 1991 | $6.89 | $15.50 |
| April 1991 | $6.06 | $14 |
| March 1991 | $5.95 | $13.75 |
| February 1991 | $6.06 | $14 |
| January 1991 | $5.61 | $13.38 |
| December 1990 | $5.45 | $13 |
| November 1990 | $5.40 | $12.88 |
| October 1990 | $5.17 | $12.75 |
| September 1990 | $5.17 | $12.75 |
| August 1990 | $5.57 | $13.75 |
| July 1990 | $5.34 | $13.62 |
| June 1990 | $5.49 | $14 |
| May 1990 | $5.44 | $13.88 |
| April 1990 | $5.22 | $13.75 |
| March 1990 | $5.27 | $13.88 |
| February 1990 | $5.42 | $14.25 |
| January 1990 | $5.35 | $14.50 |
| December 1989 | $5.35 | $14.50 |
| November 1989 | $5.44 | $14.75 |
| October 1989 | $5.38 | $15 |
| September 1989 | $5.51 | $15.38 |
| August 1989 | $5.64 | $15.75 |
| July 1989 | $5.62 | $16.12 |
| June 1989 | $5.14 | $14.75 |
| May 1989 | $4.97 | $14.25 |
| April 1989 | $4.87 | $14.38 |
| March 1989 | $4.74 | $14 |
| February 1989 | $4.82 | $14.25 |
| January 1989 | $4.93 | $15 |
| December 1988 | $4.69 | $14.25 |
| November 1988 | $4.89 | $14.88 |
| October 1988 | $4.75 | $14.88 |
| September 1988 | $4.79 | $15 |
| August 1988 | $4.91 | $15.38 |
| July 1988 | $4.90 | $15.75 |
| June 1988 | $4.78 | $15.38 |
| May 1988 | $4.58 | $14.75 |
| April 1988 | $4.61 | $15.25 |
| March 1988 | $4.72 | $15.62 |
| February 1988 | $4.61 | $15.25 |
| January 1988 | $4.29 | $14.62 |
| December 1987 | $4.29 | $14.62 |
| November 1987 | $4.40 | $15 |
| October 1987 | $4.42 | $15.50 |
| September 1987 | $4.49 | $15.75 |
| August 1987 | $4.67 | $16.38 |
| July 1987 | $4.52 | $16.25 |
| June 1987 | $4.73 | $17 |
| May 1987 | $4.63 | $16.62 |
| April 1987 | $4.46 | $16.38 |
| March 1987 | $4.62 | $17 |
| February 1987 | $4.32 | $15.88 |
| January 1987 | $4.25 | $16 |
| December 1986 | $4.25 | $16 |
| November 1986 | $4.38 | $16.50 |
| October 1986 | $4.29 | $16.50 |
| September 1986 | $4.29 | $16.50 |
| August 1986 | $4.39 | $16.88 |
| July 1986 | $4.11 | $16.12 |
| June 1986 | $4.11 | $16.12 |
| May 1986 | $4.20 | $16.50 |
| April 1986 | $4.21 | $16.88 |
| March 1986 | $3.99 | $16 |
| February 1986 | $3.74 | $15 |
| January 1986 | $3.64 | $15 |
| December 1985 | $3.34 | $13.75 |
| November 1985 | $3.49 | $14.38 |
| October 1985 | $3.34 | $14.12 |
| September 1985 | $3.01 | $12.75 |
| August 1985 | $3.04 | $12.88 |
| July 1985 | $3.05 | $13.25 |
| June 1985 | $3.11 | $13.50 |
| May 1985 | $3.14 | $13.62 |
| April 1985 | $3.01 | $13.38 |
| March 1985 | $2.92 | $13 |
| February 1985 | $2.98 | $13.25 |
| January 1985 | $3.50 | $16 |
| December 1984 | $2.96 | $13.50 |
| November 1984 | $2.74 | $12.50 |
| October 1984 | $3.95 | $12 |
| September 1984 | $3.75 | $11.38 |
| August 1984 | $3.87 | $11.75 |
| July 1984 | $4.20 | $12.75 |
| June 1984 | $3.91 | $11.88 |
| May 1984 | $3.42 | $10.38 |
| April 1984 | $3.54 | $10.75 |
| March 1984 | $3.46 | $10.50 |
| February 1984 | $3.58 | $10.88 |
| January 1984 | $3.91 | $11.88 |
| December 1983 | $3.75 | $11.38 |
| November 1983 | $4.08 | $12.38 |
| October 1983 | $3.91 | $11.88 |
| September 1983 | $3.95 | $12 |
| August 1983 | $3.83 | $11.62 |
| July 1983 | $3.79 | $11.50 |
| June 1983 | $4.45 | $13.50 |
| May 1983 | $4.24 | $12.88 |
| April 1983 | $4.40 | $13.38 |
| March 1983 | $4.40 | $13.38 |
| February 1983 | $3.91 | $11.88 |
| January 1983 | $3.66 | $11.12 |
| December 1982 | $3.38 | $10.25 |
| November 1982 | $3.09 | $9.38 |
| October 1982 | $3.05 | $9.25 |
| September 1982 | $2.80 | $8.50 |
| August 1982 | $2.76 | $8.38 |
| July 1982 | $2.47 | $7.50 |
| June 1982 | $2.30 | $7 |
| May 1982 | $2.39 | $7.25 |
| April 1982 | $2.63 | $8 |
| March 1982 | $2.43 | $7.38 |
| February 1982 | $2.30 | $7 |
| January 1982 | $2.43 | $7.38 |
| December 1981 | $2.30 | $7 |
| November 1981 | $2.55 | $7.75 |
| October 1981 | $2.35 | $7.12 |
| September 1981 | $2.39 | $7.25 |
| August 1981 | $2.55 | $7.75 |
| July 1981 | $2.68 | $8.12 |
| June 1981 | $2.72 | $8.25 |
| May 1981 | $2.80 | $8.50 |
| April 1981 | $2.80 | $8.50 |
| March 1981 | $3 | $9.12 |
| February 1981 | $2.92 | $8.88 |
| January 1981 | $3.17 | $9.62 |
| December 1980 | $2.84 | $8.62 |
| November 1980 | $3 | $9.12 |
| October 1980 | $3 | $9.12 |
| September 1980 | $3.21 | $9.75 |
| August 1980 | $3.21 | $9.75 |
| July 1980 | $3.79 | $11.50 |
| June 1980 | $3.83 | $11.62 |
| May 1980 | $3.62 | $11 |
| April 1980 | $4.08 | $12.38 |
| March 1980 | $2.84 | $8.62 |
| February 1980 | $3.21 | $9.75 |
| January 1980 | $3.38 | $10.25 |
| December 1979 | $3.42 | $10.38 |
| November 1979 | $3.91 | $11.88 |
| October 1979 | $3.70 | $11.25 |
| September 1979 | $4.32 | $13.12 |
| August 1979 | $4.45 | $13.50 |
| July 1979 | $4.78 | $14.50 |
| June 1979 | $4.65 | $14.12 |
| May 1979 | $4.61 | $14 |
| April 1979 | $4.86 | $14.75 |
| March 1979 | $4.94 | $15 |
| February 1979 | $5.06 | $15.38 |
| January 1979 | $5.10 | $15.50 |
| December 1978 | $4.28 | $13 |
| November 1978 | $4.12 | $12.50 |
| October 1978 | $4.69 | $14.25 |
| September 1978 | $5.48 | $16.62 |
| August 1978 | $5.76 | $17.50 |
| July 1978 | $6.30 | $19.12 |
| June 1978 | $5.84 | $17.75 |
| May 1978 | $5.89 | $17.88 |
| April 1978 | $6.67 | $20.25 |
| March 1978 | $6.71 | $20.38 |
| February 1978 | $6.79 | $20.62 |
| January 1978 | $6.87 | $20.88 |
| December 1977 | $6.92 | $21 |
| November 1977 | $7.08 | $21.50 |
| October 1977 | $6.92 | $21 |
| September 1977 | $7.24 | $22 |
| August 1977 | $7.08 | $21.50 |
| July 1977 | $6.71 | $20.38 |
| June 1977 | $6.59 | $20 |
| May 1977 | $6.59 | $20 |
| April 1977 | $6.75 | $20.50 |
| March 1977 | $6.79 | $20.62 |
| February 1977 | $6.42 | $19.50 |
| January 1977 | $6.22 | $18.88 |
| December 1976 | $6.46 | $19.62 |
| November 1976 | $5.80 | $17.62 |
| October 1976 | $5.84 | $17.75 |
| September 1976 | $5.93 | $18 |
| August 1976 | $6.05 | $18.38 |
| July 1976 | $5.35 | $16.25 |
| June 1976 | $5.14 | $15.62 |
| May 1976 | $5.10 | $15.50 |
| April 1976 | $5.06 | $15.38 |
| March 1976 | $5.06 | $15.38 |
| February 1976 | $5.23 | $15.88 |
| January 1976 | $4.94 | $15 |
| December 1975 | $4.03 | $12.25 |
| November 1975 | $3.70 | $11.25 |
| October 1975 | $3.83 | $11.62 |
| September 1975 | $3.87 | $11.75 |
| August 1975 | $4.03 | $12.25 |
| July 1975 | $4.03 | $12.25 |
| June 1975 | $3.91 | $11.88 |
| May 1975 | $3.79 | $11.50 |
| April 1975 | $3.62 | $11 |
| March 1975 | $4.03 | $12.25 |
| February 1975 | $3.95 | $12 |
| January 1975 | $4.03 | $12.25 |
| December 1974 | $2.88 | $8.75 |
| November 1974 | $2.88 | $8.75 |
| October 1974 | $3.33 | $10.12 |
| September 1974 | $4.12 | $12.50 |
| August 1974 | $2.88 | $8.75 |
| July 1974 | $4.16 | $12.62 |
| June 1974 | $3.75 | $11.38 |
| May 1974 | $4.36 | $13.25 |
| April 1974 | $4.28 | $13 |
| March 1974 | $5.19 | $15.75 |
| February 1974 | $5.72 | $17.38 |
| January 1974 | $5.39 | $16.38 |
| December 1973 | $5.19 | $15.75 |
| November 1973 | $5.39 | $16.38 |
| October 1973 | $6.09 | $18.50 |
| September 1973 | $6.34 | $19.25 |
| August 1973 | $6.05 | $18.38 |
| July 1973 | $6.83 | $20.75 |
| June 1973 | $6.22 | $18.88 |
| May 1973 | $6.71 | $20.38 |
| April 1973 | $6.87 | $20.88 |
| March 1973 | $6.83 | $20.75 |
| February 1973 | $7.08 | $21.50 |
IHT
Price: $1.31
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.54%
Payout Ratio: 40.00%
Payout Ratio Range:
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.05 USD
P/E Ratio: 28.37
Exchange: ASE
Sector: Real Estate
Industry: REIT - Hotel & Motel
Volume: 4377
Market Capitalization: 13.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 40
DGR5: 3.33%
DGR10: 6.67%
DGR20: 10.83%