Invesco High Income 2024 Target ( IHTA) - Price History
Stock symbol IHTA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IHTA (Invesco High Income 2024 Target)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $7.54 | $7.54 |
| November 2024 | $7.54 | $7.54 |
| October 2024 | $7.66 | $7.66 |
| September 2024 | $7.58 | $7.60 |
| August 2024 | $7.46 | $7.50 |
| July 2024 | $7.29 | $7.35 |
| June 2024 | $7.24 | $7.33 |
| May 2024 | $7.48 | $7.61 |
| April 2024 | $7.39 | $7.55 |
| March 2024 | $7.32 | $7.52 |
| February 2024 | $7.34 | $7.56 |
| January 2024 | $7.16 | $7.41 |
| December 2023 | $6.63 | $6.89 |
| November 2023 | $6.39 | $6.68 |
| October 2023 | $6.26 | $6.57 |
| September 2023 | $6.58 | $6.94 |
| August 2023 | $6.72 | $7.12 |
| July 2023 | $6.64 | $7.07 |
| June 2023 | $6.62 | $7.08 |
| May 2023 | $6.57 | $7.06 |
| April 2023 | $6.75 | $7.29 |
| March 2023 | $6.72 | $7.29 |
| February 2023 | $7.39 | $8.05 |
| January 2023 | $7.41 | $8.11 |
| December 2022 | $7.36 | $8.08 |
| November 2022 | $7.72 | $8.51 |
| October 2022 | $7.28 | $8.06 |
| September 2022 | $6.95 | $7.73 |
| August 2022 | $7.66 | $8.55 |
| July 2022 | $7.59 | $8.51 |
| June 2022 | $7.65 | $8.61 |
| May 2022 | $7.67 | $8.68 |
| April 2022 | $7.70 | $8.74 |
| March 2022 | $7.91 | $9.03 |
| February 2022 | $7.93 | $9.09 |
| January 2022 | $8.18 | $9.42 |
| December 2021 | $8.53 | $9.86 |
| November 2021 | $8.53 | $9.90 |
| October 2021 | $8.49 | $9.90 |
| September 2021 | $8.42 | $9.85 |
| August 2021 | $8.39 | $9.86 |
| July 2021 | $8.31 | $9.81 |
| June 2021 | $8.28 | $9.81 |
| May 2021 | $8.15 | $9.70 |
| April 2021 | $8.06 | $9.64 |
| March 2021 | $8.06 | $9.69 |
| February 2021 | $7.75 | $9.36 |
| January 2021 | $7.86 | $9.54 |
| December 2020 | $7.14 | $8.72 |
| November 2020 | $6.80 | $8.35 |
| October 2020 | $6.44 | $7.95 |
| September 2020 | $6.36 | $7.91 |
| August 2020 | $6.21 | $7.76 |
| July 2020 | $5.96 | $7.49 |
| June 2020 | $6.12 | $7.75 |
| May 2020 | $4.94 | $6.29 |
| April 2020 | $4.90 | $6.29 |
| March 2020 | $5.69 | $7.35 |
| February 2020 | $7.95 | $10.33 |
| January 2020 | $8.18 | $10.67 |
| December 2019 | $7.96 | $10.43 |
| November 2019 | $7.97 | $10.49 |
| October 2019 | $7.84 | $10.37 |
| September 2019 | $7.83 | $10.40 |
| August 2019 | $7.74 | $10.33 |
| July 2019 | $7.62 | $10.21 |
| June 2019 | $7.55 | $10.16 |
| May 2019 | $7.40 | $10.01 |
| April 2019 | $7.33 | $9.96 |
| March 2019 | $7.24 | $9.89 |
| February 2019 | $6.99 | $9.59 |
| January 2019 | $6.86 | $9.46 |
| December 2018 | $6.49 | $8.99 |
| November 2018 | $6.69 | $9.31 |
| October 2018 | $6.58 | $9.21 |
| September 2018 | $6.61 | $9.29 |
| August 2018 | $6.79 | $9.60 |
| July 2018 | $6.50 | $9.23 |
| June 2018 | $6.42 | $9.16 |
| May 2018 | $6.31 | $9.05 |
| April 2018 | $6.34 | $9.14 |
| March 2018 | $6.34 | $9.19 |
| February 2018 | $6.28 | $9.15 |
| January 2018 | $6.73 | $9.86 |
| December 2017 | $7.01 | $10.31 |
| November 2017 | $6.80 | $10 |
IHTA
Price: $7.54
52 week price:
Forward Dividend Yield: 23.41%
Payout Ratio: -1200.00%
Dividend Per Share: 1.77 USD
Earnings Per Share: 0.36 USD
P/E Ratio: 21.35
Exchange: NYQ
Industry: N/A
Volume: 15276
Market Capitalization: 67.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -1.76%
DGR5: -1.87%