Invesco High Income 2024 Target ( IHTA) - Price History
Monthly price history for IHTA (Invesco High Income 2024 Target)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2024 | $7.54 | $7.54 |
| August 2024 | $7.50 | $7.50 |
| July 2024 | $7.33 | $7.35 |
| June 2024 | $7.28 | $7.33 |
| May 2024 | $7.52 | $7.61 |
| April 2024 | $7.43 | $7.55 |
| March 2024 | $7.36 | $7.52 |
| February 2024 | $7.38 | $7.56 |
| January 2024 | $7.20 | $7.41 |
| December 2023 | $6.66 | $6.89 |
| November 2023 | $6.43 | $6.68 |
| October 2023 | $6.29 | $6.57 |
| September 2023 | $6.61 | $6.94 |
| August 2023 | $6.75 | $7.12 |
| July 2023 | $6.67 | $7.07 |
| June 2023 | $6.65 | $7.08 |
| May 2023 | $6.60 | $7.06 |
| April 2023 | $6.78 | $7.29 |
| March 2023 | $6.76 | $7.29 |
| February 2023 | $7.43 | $8.05 |
| January 2023 | $7.45 | $8.11 |
| December 2022 | $7.39 | $8.08 |
| November 2022 | $7.76 | $8.51 |
| October 2022 | $7.32 | $8.06 |
| September 2022 | $6.99 | $7.73 |
| August 2022 | $7.70 | $8.55 |
| July 2022 | $7.63 | $8.51 |
| June 2022 | $7.69 | $8.61 |
| May 2022 | $7.71 | $8.68 |
| April 2022 | $7.74 | $8.74 |
| March 2022 | $7.96 | $9.03 |
| February 2022 | $7.97 | $9.09 |
| January 2022 | $8.22 | $9.42 |
| December 2021 | $8.57 | $9.86 |
| November 2021 | $8.57 | $9.90 |
| October 2021 | $8.53 | $9.90 |
| September 2021 | $8.46 | $9.85 |
| August 2021 | $8.43 | $9.86 |
| July 2021 | $8.36 | $9.81 |
| June 2021 | $8.32 | $9.81 |
| May 2021 | $8.19 | $9.70 |
| April 2021 | $8.10 | $9.64 |
| March 2021 | $8.10 | $9.69 |
| February 2021 | $7.79 | $9.36 |
| January 2021 | $7.90 | $9.54 |
| December 2020 | $7.18 | $8.72 |
| November 2020 | $6.83 | $8.35 |
| October 2020 | $6.47 | $7.95 |
| September 2020 | $6.40 | $7.91 |
| August 2020 | $6.24 | $7.76 |
| July 2020 | $5.99 | $7.49 |
| June 2020 | $6.16 | $7.75 |
| May 2020 | $4.96 | $6.29 |
| April 2020 | $4.92 | $6.29 |
| March 2020 | $5.72 | $7.35 |
| February 2020 | $8 | $10.33 |
| January 2020 | $8.22 | $10.67 |
| December 2019 | $8 | $10.43 |
| November 2019 | $8.01 | $10.49 |
| October 2019 | $7.88 | $10.37 |
| September 2019 | $7.87 | $10.40 |
| August 2019 | $7.78 | $10.33 |
| July 2019 | $7.66 | $10.21 |
| June 2019 | $7.59 | $10.16 |
| May 2019 | $7.44 | $10.01 |
| April 2019 | $7.37 | $9.96 |
| March 2019 | $7.28 | $9.89 |
| February 2019 | $7.03 | $9.59 |
| January 2019 | $6.90 | $9.46 |
| December 2018 | $6.52 | $8.99 |
| November 2018 | $6.72 | $9.31 |
| October 2018 | $6.62 | $9.21 |
| September 2018 | $6.64 | $9.29 |
| August 2018 | $6.83 | $9.60 |
| July 2018 | $6.53 | $9.23 |
| June 2018 | $6.45 | $9.16 |
| May 2018 | $6.34 | $9.05 |
| April 2018 | $6.37 | $9.14 |
| March 2018 | $6.38 | $9.19 |
| February 2018 | $6.31 | $9.15 |
| January 2018 | $6.77 | $9.86 |
| December 2017 | $7.05 | $10.31 |
| November 2017 | $6.83 | $10 |
IHTA
Price: $7.54
52 week price:
5-year range yield:
Forward Dividend Yield: 3.18%
Payout Ratio: -1200.00%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: -0.02 USD
P/E Ratio: -11.24
Exchange: NYQ
Industry: N/A
Volume: 15276
Market Capitalization: 66.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -12.43%
DGR5: -7.84%