Integrative Health Technologies, Inc. ( IHTI) - Price History
Monthly price history for IHTI (Integrative Health Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| October 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| December 2023 | - | - |
| August 2023 | - | - |
| May 2023 | - | - |
| May 2022 | - | - |
| March 2022 | - | - |
| December 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0 | $0 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0 | $0 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0.01 | $0.01 |
| July 2014 | $0.01 | $0.01 |
| June 2014 | $0.01 | $0.01 |
| March 2014 | $0.01 | $0.01 |
| January 2014 | $0.01 | $0.01 |
| December 2013 | $0.01 | $0.01 |
| November 2013 | $0.01 | $0.01 |
| September 2013 | $0.01 | $0.01 |
| August 2013 | $0.01 | $0.01 |
| July 2013 | $0.01 | $0.01 |
| June 2013 | $0.01 | $0.01 |
| May 2013 | $0.01 | $0.01 |
| April 2013 | $0.01 | $0.01 |
| March 2013 | $0.01 | $0.01 |
| December 2012 | $0.01 | $0.01 |
| November 2012 | $0.01 | $0.01 |
| September 2012 | $0.01 | $0.01 |
| August 2012 | $0.01 | $0.01 |
| June 2012 | $0.01 | $0.01 |
| May 2012 | $0.01 | $0.01 |
| April 2012 | $0.01 | $0.01 |
| March 2012 | $0.01 | $0.01 |
| February 2012 | $0.01 | $0.01 |
| January 2012 | $0.01 | $0.01 |
| December 2011 | $0.01 | $0.01 |
| November 2011 | $0.01 | $0.01 |
| October 2011 | $0.01 | $0.01 |
| September 2011 | $0.01 | $0.01 |
| August 2011 | $0.01 | $0.01 |
| June 2011 | $0 | $0 |
| May 2011 | $0.01 | $0.01 |
| April 2011 | $0.01 | $0.01 |
| March 2011 | $0.01 | $0.01 |
| February 2011 | $0.01 | $0.01 |
| December 2010 | $0.01 | $0.01 |
| November 2010 | $0 | $0 |
| October 2010 | $0.01 | $0.01 |
| September 2010 | $0.02 | $0.02 |
| August 2010 | $0.02 | $0.02 |
| June 2010 | $0.02 | $0.02 |
| May 2010 | $0.02 | $0.02 |
| April 2010 | $0.02 | $0.02 |
| March 2010 | $0.01 | $0.01 |
| February 2010 | $0.01 | $0.01 |
| January 2010 | $0.02 | $0.02 |
| December 2009 | $0.03 | $0.03 |
| November 2009 | $0.05 | $0.05 |
| October 2009 | $0.03 | $0.03 |
| September 2009 | $0.02 | $0.02 |
| August 2009 | $0.03 | $0.03 |
| June 2009 | $0.03 | $0.03 |
| May 2009 | $0.05 | $0.05 |
| April 2009 | $0.03 | $0.03 |
| March 2009 | $0.03 | $0.03 |
| February 2009 | $0.08 | $0.08 |
| January 2009 | $0.15 | $0.15 |
| December 2008 | $0.15 | $0.15 |
| November 2008 | $0.15 | $0.15 |
| October 2008 | $0.35 | $0.35 |
| September 2008 | $0.21 | $0.21 |
| August 2008 | $0.35 | $0.35 |
| July 2008 | $0.21 | $0.21 |
| June 2008 | $0.21 | $0.21 |
| May 2008 | $0.21 | $0.21 |
| April 2008 | $0.58 | $0.58 |
| March 2008 | $0.55 | $0.55 |
| February 2008 | $0.51 | $0.51 |
| January 2008 | $0.11 | $0.11 |
| December 2007 | $0.30 | $0.30 |
| November 2007 | $0.59 | $0.59 |
| October 2007 | $0.58 | $0.58 |
| September 2007 | $0.26 | $0.26 |
| August 2007 | $0.67 | $0.67 |
| July 2007 | $0.61 | $0.61 |
| June 2007 | $0.75 | $0.75 |
| May 2007 | $0.92 | $0.92 |
| April 2007 | $0.80 | $0.80 |
| March 2007 | $0.40 | $0.40 |
| February 2007 | $0.66 | $0 |
| January 2007 | $0.98 | $0 |
| December 2006 | $0.56 | $0 |
| November 2006 | $1.20 | $0.01 |
| October 2006 | $1.12 | $0.01 |
| September 2006 | $1.66 | $0.01 |
| August 2006 | $1.96 | $0.01 |
| July 2006 | $2.90 | $0.02 |
| June 2006 | $3.80 | $0.02 |
| May 2006 | $2.88 | $0.01 |
| April 2006 | $1.02 | $0 |
| March 2006 | $1.30 | $0.01 |
| February 2006 | $1.50 | $0.01 |
| January 2006 | $0.84 | $0 |
| December 2005 | $0.62 | $0 |
| November 2005 | $0.60 | $0 |
| October 2005 | $1.02 | $0 |
| September 2005 | $1.74 | $0.01 |
| August 2005 | $1.90 | $0.01 |
| July 2005 | $2.30 | $0.01 |
| June 2005 | $5.20 | $0.03 |
| May 2005 | $4 | $0.02 |
| April 2005 | $8 | $0.04 |
| March 2005 | $11 | $0.06 |
| February 2005 | $10.40 | $0.05 |
| January 2005 | $18 | $0.09 |
| December 2004 | $19 | $0.10 |
| November 2004 | $24 | $0.12 |
| October 2004 | $12 | $0.06 |
| September 2004 | $30 | $0.15 |
| August 2004 | $13 | $0.06 |
| July 2004 | $10 | $0.05 |
| June 2004 | $10 | $0.05 |
| May 2004 | $9 | $0.04 |
| April 2004 | $15 | $0.08 |
| March 2004 | $22 | $0.11 |
| February 2004 | $23 | $0.12 |
| January 2004 | $20 | $0.10 |
| December 2003 | $32 | $0.16 |
| November 2003 | $39.12 | $0.59 |
| October 2003 | $46.67 | $0.70 |
| September 2003 | $9.33 | $0.14 |
| August 2003 | $8 | $0.12 |
| July 2003 | $10.67 | $0.16 |
| June 2003 | $9.33 | $0.14 |
| May 2003 | $15.27 | $0.23 |
| April 2003 | $13.33 | $0.20 |
| March 2003 | $2 | $0.03 |
| February 2003 | $4.33 | $0.06 |
| January 2003 | $3 | $0.04 |
| December 2002 | $2.33 | $0.04 |
| November 2002 | $3 | $0.04 |
| October 2002 | $1.67 | $0.02 |
| September 2002 | $2.67 | $0.04 |
| August 2002 | $5.33 | $0.08 |
| July 2002 | $12 | $0.18 |
| June 2002 | $10.67 | $0.16 |
| May 2002 | $6.67 | $0.10 |
| April 2002 | $10.67 | $0.16 |
| March 2002 | $6 | $0.09 |
| February 2002 | $5.33 | $0.08 |
| January 2002 | $5 | $0.08 |
| December 2001 | $8 | $0.12 |
| November 2001 | $24 | $0.36 |
| October 2001 | $290 | $4.35 |
| September 2001 | $283.33 | $4.25 |
| August 2001 | $126.67 | $1.90 |
| July 2001 | $83.33 | $1.25 |
IHTI
Price: $0
52 week price:
Exchange: PNK
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 1626