I&I Group Public Company Limited ( IIG.BK) - Price History
Monthly price history for IIG.BK (I&I Group Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB1.39 | THB1.39 |
| May 2026 | THB1.48 | THB1.48 |
| April 2026 | THB1.32 | THB1.32 |
| March 2026 | THB1.37 | THB1.37 |
| February 2026 | THB1.48 | THB1.48 |
| January 2026 | THB1.69 | THB1.69 |
| December 2025 | THB1.35 | THB1.35 |
| November 2025 | THB1.26 | THB1.26 |
| October 2025 | THB1.42 | THB1.42 |
| September 2025 | THB1.53 | THB1.53 |
| August 2025 | THB1.82 | THB1.82 |
| July 2025 | THB2.08 | THB2.08 |
| June 2025 | THB1.58 | THB1.58 |
| May 2025 | THB1.65 | THB1.65 |
| April 2025 | THB2.56 | THB2.56 |
| March 2025 | THB2.84 | THB2.84 |
| February 2025 | THB3.50 | THB3.50 |
| January 2025 | THB3.82 | THB3.82 |
| December 2024 | THB3.94 | THB3.94 |
| November 2024 | THB5.40 | THB5.40 |
| October 2024 | THB6.20 | THB6.20 |
| September 2024 | THB7.20 | THB7.20 |
| August 2024 | THB6 | THB6 |
| July 2024 | THB5.60 | THB5.60 |
| June 2024 | THB6.20 | THB6.20 |
| May 2024 | THB7 | THB7 |
| April 2024 | THB8.80 | THB8.80 |
| March 2024 | THB11 | THB11 |
| February 2024 | THB7.55 | THB7.55 |
| January 2024 | THB10.20 | THB10.20 |
| December 2023 | THB10.40 | THB10.40 |
| November 2023 | THB10.50 | THB10.50 |
| October 2023 | THB12.60 | THB12.60 |
| September 2023 | THB17.30 | THB17.30 |
| August 2023 | THB19.40 | THB19.40 |
| July 2023 | THB19.30 | THB19.30 |
| June 2023 | THB16.90 | THB16.90 |
| May 2023 | THB20 | THB20 |
| April 2023 | THB31 | THB31 |
| March 2023 | THB33 | THB33 |
| February 2023 | THB33.75 | THB33.75 |
| January 2023 | THB38 | THB38 |
| December 2022 | THB37 | THB37 |
| November 2022 | THB37 | THB37 |
| October 2022 | THB43.50 | THB43.50 |
| September 2022 | THB42.75 | THB42.75 |
| August 2022 | THB45.75 | THB45.75 |
| July 2022 | THB38 | THB38 |
| June 2022 | THB42.25 | THB42.25 |
| May 2022 | THB42.50 | THB42.50 |
| April 2022 | THB35.58 | THB36 |
| March 2022 | THB34.09 | THB34.50 |
| February 2022 | THB33.35 | THB33.75 |
| January 2022 | THB38.05 | THB38.50 |
| December 2021 | THB49.41 | THB50 |
| November 2021 | THB41.26 | THB41.75 |
| October 2021 | THB39.53 | THB40 |
| September 2021 | THB32.86 | THB33.25 |
| August 2021 | THB27.18 | THB27.50 |
| July 2021 | THB26.44 | THB26.75 |
| June 2021 | THB26.68 | THB27 |
| May 2021 | THB25.69 | THB26 |
| April 2021 | THB26.04 | THB26.50 |
| March 2021 | THB27.02 | THB27.50 |
| February 2021 | THB22.90 | THB23.30 |
| January 2021 | THB24.27 | THB24.70 |
| December 2020 | THB22.11 | THB22.50 |
| November 2020 | THB21.32 | THB21.70 |
| October 2020 | THB20.44 | THB20.80 |
| September 2020 | THB22.90 | THB23.30 |
| August 2020 | THB13.76 | THB14 |
IIG.BK
Price: THB1.39
52 week price:
Earnings Per Share: -1.49 THB
P/E Ratio: -0.85
Exchange: SET
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 156.7 million