Intuitive Investments Group Plc ( IIG.L) - Price History
Monthly price history for IIG.L (Intuitive Investments Group Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp212 | GBp212 |
| May 2026 | GBp218 | GBp218 |
| April 2026 | GBp207 | GBp207 |
| March 2026 | GBp157.50 | GBp157.50 |
| February 2026 | GBp150.50 | GBp150.50 |
| January 2026 | GBp126.50 | GBp126.50 |
| December 2025 | GBp135 | GBp135 |
| November 2025 | GBp105.50 | GBp105.50 |
| October 2025 | GBp101 | GBp101 |
| September 2025 | GBp105.50 | GBp105.50 |
| August 2025 | GBp100.50 | GBp100.50 |
| July 2025 | GBp120 | GBp120 |
| June 2025 | GBp122 | GBp122 |
| May 2025 | GBp122.50 | GBp122.50 |
| April 2025 | GBp103 | GBp103 |
| March 2025 | GBp106 | GBp106 |
| February 2025 | GBp118 | GBp118 |
| January 2025 | GBp123 | GBp123 |
| December 2024 | GBp125.50 | GBp125.50 |
| November 2024 | GBp123 | GBp123 |
| October 2024 | GBp130 | GBp130 |
| September 2024 | GBp134.50 | GBp134.50 |
| August 2024 | GBp140.50 | GBp140.50 |
| July 2024 | GBp141 | GBp141 |
| June 2024 | GBp140 | GBp140 |
| May 2024 | GBp135 | GBp135 |
| April 2024 | GBp130 | GBp130 |
| March 2024 | GBp142.50 | GBp142.50 |
| February 2024 | GBp115 | GBp11.50 |
| January 2024 | GBp100 | GBp10 |
| December 2023 | GBp137.50 | GBp13.75 |
| November 2023 | GBp130 | GBp13 |
| October 2023 | GBp110 | GBp11 |
| September 2023 | GBp82.50 | GBp8.25 |
| August 2023 | GBp82.50 | GBp8.25 |
| July 2023 | GBp77.50 | GBp7.75 |
| June 2023 | GBp42.50 | GBp4.25 |
| May 2023 | GBp55 | GBp5.50 |
| April 2023 | GBp57.50 | GBp5.75 |
| March 2023 | GBp57.50 | GBp5.75 |
| February 2023 | GBp62.50 | GBp6.25 |
| January 2023 | GBp67.50 | GBp6.75 |
| December 2022 | GBp67.50 | GBp6.75 |
| November 2022 | GBp65 | GBp6.50 |
| October 2022 | GBp72.50 | GBp7.25 |
| September 2022 | GBp87.50 | GBp8.75 |
| August 2022 | GBp109.50 | GBp10.95 |
| July 2022 | GBp118 | GBp11.80 |
| June 2022 | GBp126.50 | GBp12.65 |
| May 2022 | GBp135 | GBp13.50 |
| April 2022 | GBp167.50 | GBp16.75 |
| March 2022 | GBp182.50 | GBp18.25 |
| February 2022 | GBp167.50 | GBp16.75 |
| January 2022 | GBp165 | GBp16.50 |
| December 2021 | GBp182.50 | GBp18.25 |
| November 2021 | GBp195 | GBp19.50 |
| October 2021 | GBp235 | GBp23.50 |
| September 2021 | GBp182 | GBp18.20 |
| August 2021 | GBp182.50 | GBp18.25 |
| July 2021 | GBp203 | GBp20.30 |
| June 2021 | GBp238 | GBp23.80 |
| May 2021 | GBp205 | GBp20.50 |
| April 2021 | GBp232 | GBp23.20 |
| March 2021 | GBp215 | GBp21.50 |
| February 2021 | GBp241 | GBp24.10 |
| January 2021 | GBp255 | GBp25.50 |
| December 2020 | GBp222.50 | GBp22.25 |
IIG.L
Price: GBp212
52 week price:
Earnings Per Share: -0.02 GBp
P/E Ratio: -72
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 291.8 million