3I GROUP PLC ORD 73 19/22P - Price History
Monthly price history for III.L (3I GROUP PLC ORD 73 19/22P)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £27.93 | £27.93 |
| March 2024 | £28.09 | £28.09 |
| February 2024 | £24.68 | £24.68 |
| January 2024 | £24.79 | £24.79 |
| December 2023 | £24.21 | £24.21 |
| November 2023 | £22.32 | £22.32 |
| October 2023 | £19.12 | £19.34 |
| September 2023 | £20.48 | £20.73 |
| August 2023 | £19.70 | £19.94 |
| July 2023 | £19.54 | £19.77 |
| June 2023 | £19.25 | £19.48 |
| May 2023 | £19.03 | £19.56 |
| April 2023 | £17.19 | £17.67 |
| March 2023 | £16.40 | £16.85 |
| February 2023 | £15.83 | £16.27 |
| January 2023 | £15.33 | £15.75 |
| December 2022 | £13.05 | £13.42 |
| November 2022 | £12.90 | £13.48 |
| October 2022 | £11.10 | £11.60 |
| September 2022 | £10.45 | £10.93 |
| August 2022 | £11.62 | £12.16 |
| July 2022 | £12.14 | £12.70 |
| June 2022 | £10.60 | £11.08 |
| May 2022 | £11.85 | £12.70 |
| April 2022 | £12.36 | £13.25 |
| March 2022 | £12.96 | £13.88 |
| February 2022 | £12.46 | £13.36 |
| January 2022 | £12.78 | £13.70 |
| December 2021 | £13.52 | £14.49 |
| November 2021 | £12.77 | £13.87 |
| October 2021 | £12.56 | £13.64 |
| September 2021 | £11.80 | £12.82 |
| August 2021 | £12.31 | £13.38 |
| July 2021 | £11.78 | £12.80 |
| June 2021 | £10.80 | £11.73 |
| May 2021 | £11.25 | £12.43 |
| April 2021 | £11.61 | £12.82 |
| March 2021 | £10.44 | £11.54 |
| February 2021 | £10.02 | £11.07 |
| January 2021 | £10.06 | £11.12 |
| December 2020 | £10.48 | £11.58 |
| November 2020 | £9.54 | £10.70 |
| October 2020 | £8.56 | £9.61 |
| September 2020 | £8.88 | £9.97 |
| August 2020 | £8.36 | £9.38 |
| July 2020 | £7.93 | £8.90 |
| June 2020 | £7.42 | £8.33 |
| May 2020 | £7.20 | £8.25 |
| April 2020 | £6.84 | £7.84 |
| March 2020 | £6.92 | £7.92 |
| February 2020 | £8.80 | £10.08 |
| January 2020 | £9.64 | £11.04 |
| December 2019 | £9.59 | £10.98 |
| November 2019 | £9.19 | £10.71 |
| October 2019 | £9.68 | £11.28 |
| September 2019 | £10.01 | £11.66 |
| August 2019 | £9.41 | £10.96 |
| July 2019 | £9.55 | £11.12 |
| June 2019 | £9.56 | £11.14 |
| May 2019 | £8.85 | £10.51 |
| April 2019 | £9.02 | £10.70 |
| March 2019 | £8.30 | £9.85 |
| February 2019 | £7.97 | £9.46 |
| January 2019 | £7.16 | £8.50 |
| December 2018 | £6.52 | £7.73 |
| November 2018 | £6.89 | £8.34 |
| October 2018 | £7.26 | £8.78 |
| September 2018 | £7.78 | £9.41 |
| August 2018 | £7.41 | £8.96 |
| July 2018 | £7.83 | £9.48 |
| June 2018 | £7.45 | £9.01 |
| May 2018 | £7.70 | £9.53 |
| April 2018 | £7.61 | £9.42 |
| March 2018 | £6.94 | £8.59 |
| February 2018 | £7.60 | £9.40 |
| January 2018 | £7.53 | £9.31 |
| December 2017 | £7.38 | £9.14 |
| November 2017 | £7.22 | £9.01 |
| October 2017 | £7.70 | £9.61 |
| September 2017 | £7.31 | £9.13 |
| August 2017 | £7.77 | £9.70 |
| July 2017 | £7.50 | £9.36 |
| June 2017 | £7.23 | £9.02 |
| May 2017 | £7.02 | £8.95 |
| April 2017 | £6.23 | £7.94 |
| March 2017 | £5.88 | £7.50 |
| February 2017 | £5.40 | £6.88 |
| January 2017 | £5.49 | £7 |
| December 2016 | £5.52 | £7.04 |
| November 2016 | £5.34 | £6.89 |
| October 2016 | £5.20 | £6.71 |
| September 2016 | £5.04 | £6.50 |
| August 2016 | £4.77 | £6.14 |
| July 2016 | £4.79 | £6.17 |
| June 2016 | £4.25 | £5.48 |
| May 2016 | £4.22 | £5.62 |
| April 2016 | £3.56 | £4.74 |
| March 2016 | £3.43 | £4.56 |
| February 2016 | £3.29 | £4.38 |
| January 2016 | £3.32 | £4.42 |
| December 2015 | £3.62 | £4.82 |
| November 2015 | £3.73 | £5.02 |
| October 2015 | £3.72 | £5.01 |
| September 2015 | £3.46 | £4.66 |
| August 2015 | £3.65 | £4.92 |
| July 2015 | £4.11 | £5.54 |
| June 2015 | £3.84 | £5.16 |
| May 2015 | £4.07 | £5.63 |
| April 2015 | £3.66 | £5.06 |
| March 2015 | £3.49 | £4.82 |
| February 2015 | £3.57 | £4.94 |
| January 2015 | £3.32 | £4.59 |
| December 2014 | £3.26 | £4.50 |
| November 2014 | £3.17 | £4.44 |
| October 2014 | £2.83 | £3.97 |
| September 2014 | £2.73 | £3.83 |
| August 2014 | £2.81 | £3.93 |
| July 2014 | £2.69 | £3.78 |
| June 2014 | £2.87 | £4.02 |
| May 2014 | £2.98 | £4.32 |
| April 2014 | £2.62 | £3.80 |
| March 2014 | £2.75 | £3.98 |
| February 2014 | £2.91 | £4.21 |
| January 2014 | £2.58 | £3.73 |
| December 2013 | £2.66 | £3.85 |
| November 2013 | £2.51 | £3.70 |
| October 2013 | £2.53 | £3.73 |
| September 2013 | £2.47 | £3.64 |
| August 2013 | £2.43 | £3.58 |
| July 2013 | £2.60 | £3.83 |
| June 2013 | £2.29 | £3.38 |
| May 2013 | £2.27 | £3.41 |
| April 2013 | £2.19 | £3.29 |
| March 2013 | £2.11 | £3.16 |
| February 2013 | £2.14 | £3.20 |
| January 2013 | £1.76 | £2.63 |
| December 2012 | £1.45 | £2.17 |
| November 2012 | £1.39 | £2.12 |
| October 2012 | £1.42 | £2.15 |
| September 2012 | £1.47 | £2.23 |
| August 2012 | £1.35 | £2.06 |
| July 2012 | £1.37 | £2.08 |
| June 2012 | £1.30 | £1.97 |
| May 2012 | £1.12 | £1.75 |
| April 2012 | £1.22 | £1.91 |
| March 2012 | £1.37 | £2.14 |
| February 2012 | £1.21 | £1.90 |
| January 2012 | £1.18 | £1.85 |
| December 2011 | £1.16 | £1.81 |
| November 2011 | £1.20 | £1.90 |
| October 2011 | £1.29 | £2.06 |
| September 2011 | £1.18 | £1.88 |
| August 2011 | £1.34 | £2.12 |
| July 2011 | £1.69 | £2.68 |
| June 2011 | £1.77 | £2.81 |
| May 2011 | £1.80 | £2.88 |
| April 2011 | £1.75 | £2.80 |
| March 2011 | £1.87 | £2.99 |
| February 2011 | £1.95 | £3.12 |
| January 2011 | £1.93 | £3.10 |
| December 2010 | £2.05 | £3.28 |
| November 2010 | £1.86 | £2.98 |
| October 2010 | £1.86 | £3 |
| September 2010 | £1.78 | £2.86 |
| August 2010 | £1.62 | £2.61 |
| July 2010 | £1.77 | £2.84 |
| June 2010 | £1.65 | £2.66 |
| May 2010 | £1.76 | £2.85 |
| April 2010 | £1.68 | £2.72 |
| March 2010 | £1.80 | £2.91 |
| February 2010 | £1.63 | £2.63 |
| January 2010 | £1.64 | £2.65 |
| December 2009 | £1.75 | £2.83 |
| November 2009 | £1.66 | £2.70 |
| October 2009 | £1.62 | £2.64 |
| September 2009 | £1.78 | £2.89 |
| August 2009 | £1.87 | £3.04 |
| July 2009 | £1.68 | £2.74 |
| June 2009 | £1.49 | £2.42 |
| May 2009 | £1.49 | £2.42 |
| April 2009 | £1.23 | £2 |
| March 2009 | £1.04 | £1.69 |
| February 2009 | £0.77 | £1.25 |
| January 2009 | £0.87 | £1.41 |
| December 2008 | £1.04 | £1.69 |
| November 2008 | £1.55 | £2.56 |
| October 2008 | £2.04 | £3.36 |
| September 2008 | £2.67 | £4.41 |
| August 2008 | £3.47 | £5.73 |
| July 2008 | £3.40 | £5.62 |
| June 2008 | £3.09 | £5.14 |
| May 2008 | £3.27 | £5.51 |
| April 2008 | £3.17 | £5.35 |
| March 2008 | £3.06 | £5.17 |
| February 2008 | £3.02 | £5.09 |
| January 2008 | £3.46 | £5.83 |
| December 2007 | £3.70 | £6.25 |
| November 2007 | £4.02 | £6.78 |
| October 2007 | £3.98 | £6.76 |
| September 2007 | £3.66 | £6.21 |
| August 2007 | £3.87 | £6.57 |
| July 2007 | £3.96 | £6.71 |
| June 2007 | £4.30 | £6.20 |
| May 2007 | £4.43 | £6.46 |
| April 2007 | £4.23 | £6.16 |
| March 2007 | £4.15 | £6.04 |
| February 2007 | £4.08 | £5.94 |
| January 2007 | £3.85 | £5.61 |
| December 2006 | £3.69 | £5.37 |
| November 2006 | £3.56 | £5.18 |
| October 2006 | £3.48 | £5.11 |
| September 2006 | £3.39 | £4.98 |
| August 2006 | £3.45 | £5.06 |
| July 2006 | £3.36 | £4.94 |
| June 2006 | £3.29 | £4.09 |
| May 2006 | £3.19 | £4.03 |
| April 2006 | £3.21 | £4.05 |
| March 2006 | £3.38 | £4.27 |
| February 2006 | £3.38 | £4.26 |
| January 2006 | £3.30 | £4.16 |
| December 2005 | £3.05 | £3.84 |
| November 2005 | £3.05 | £3.85 |
| October 2005 | £2.70 | £3.44 |
| September 2005 | £2.80 | £3.56 |
| August 2005 | £2.50 | £3.18 |
| July 2005 | £2.54 | £3.23 |
| June 2005 | £2.37 | £3.08 |
| May 2005 | £2.38 | £3.14 |
| April 2005 | £2.19 | £2.89 |
| March 2005 | £2.31 | £3.05 |
| February 2005 | £2.39 | £3.15 |
| January 2005 | £2.40 | £3.17 |
| December 2004 | £2.29 | £3.02 |
| November 2004 | £2.22 | £2.96 |
| October 2004 | £1.98 | £2.64 |
| September 2004 | £1.89 | £2.52 |
| August 2004 | £1.95 | £2.60 |
| July 2004 | £1.94 | £2.59 |
| June 2004 | £2.08 | £2.78 |
| May 2004 | £2.04 | £2.78 |
| April 2004 | £2.01 | £2.73 |
| March 2004 | £2.10 | £2.85 |
| February 2004 | £2.16 | £2.95 |
| January 2004 | £2.13 | £2.90 |
| December 2003 | £2.06 | £2.80 |
| November 2003 | £2.01 | £2.76 |
| October 2003 | £2.04 | £2.81 |
| September 2003 | £1.96 | £2.70 |
| August 2003 | £2.07 | £2.85 |
| July 2003 | £2.07 | £2.86 |
| June 2003 | £1.86 | £2.56 |
| May 2003 | £1.90 | £2.67 |
| April 2003 | £1.50 | £2.11 |
| March 2003 | £1.35 | £1.89 |
| February 2003 | £1.54 | £2.16 |
| January 2003 | £1.59 | £2.23 |
| December 2002 | £1.79 | £2.52 |
| November 2002 | £1.90 | £2.70 |
| October 2002 | £1.59 | £2.26 |
| September 2002 | £1.38 | £1.95 |
| August 2002 | £1.84 | £2.61 |
| July 2002 | £1.87 | £2.66 |
| June 2002 | £2.19 | £3.10 |
| May 2002 | £2.38 | £3.43 |
| April 2002 | £2.17 | £3.14 |
| March 2002 | £2.47 | £3.57 |
| February 2002 | £2.15 | £3.11 |
| January 2002 | £2.41 | £3.47 |
| December 2001 | £2.70 | £3.90 |
| November 2001 | £2.74 | £3.96 |
| October 2001 | £2.31 | £3.37 |
| September 2001 | £2.18 | £3.17 |
| August 2001 | £2.82 | £4.10 |
| July 2001 | £2.90 | £4.21 |
| June 2001 | £3.32 | £4.83 |
| May 2001 | £3.76 | £5.51 |
| April 2001 | £3.89 | £5.71 |
| March 2001 | £3.47 | £5.09 |
| February 2001 | £4.14 | £6.08 |
| January 2001 | £4.47 | £6.56 |
| December 2000 | £3.83 | £5.61 |
| November 2000 | £3.85 | £5.68 |
| October 2000 | £4.81 | £7.10 |
| September 2000 | £5.18 | £7.63 |
| August 2000 | £5.22 | £7.71 |
| July 2000 | £4.37 | £6.44 |
| June 2000 | £4.18 | £6.16 |
| May 2000 | £3.86 | £5.74 |
| April 2000 | £3.93 | £5.85 |
| March 2000 | £4.02 | £5.98 |
| February 2000 | £3.44 | £5.12 |
| January 2000 | £3.11 | £4.62 |
| December 1999 | £3.37 | £5.01 |
| November 1999 | £3.08 | £4.61 |
| October 1999 | £2.30 | £3.44 |
| September 1999 | £2.31 | £3.46 |
| August 1999 | £2.50 | £3.74 |
| July 1999 | £2.37 | £3.54 |
| June 1999 | £2.19 | £3.27 |
| May 1999 | £2.11 | £3.19 |
| April 1999 | £2.01 | £3.05 |
| March 1999 | £1.87 | £2.84 |
| February 1999 | £1.85 | £2.81 |
| January 1999 | £1.87 | £2.83 |
| December 1998 | £1.74 | £2.63 |
| November 1998 | £1.69 | £2.59 |
| October 1998 | £1.51 | £2.31 |
| September 1998 | £1.49 | £2.29 |
| August 1998 | £1.48 | £2.27 |
| July 1998 | £1.70 | £2.60 |
| June 1998 | £1.81 | £2.78 |
| May 1998 | £1.85 | £2.88 |
| April 1998 | £1.72 | £2.67 |
| March 1998 | £1.75 | £2.71 |
| February 1998 | £1.66 | £2.58 |
| January 1998 | £1.46 | £2.27 |
| December 1997 | £1.48 | £2.29 |
| November 1997 | £1.41 | £2.22 |
| October 1997 | £1.37 | £2.15 |
| September 1997 | £1.51 | £2.37 |
| August 1997 | £1.39 | £2.18 |
| July 1997 | £1.37 | £2.16 |
| June 1997 | £1.44 | £2.26 |
| May 1997 | £1.42 | £2.27 |
| April 1997 | £1.44 | £2.30 |
| March 1997 | £1.46 | £2.32 |
| February 1997 | £1.45 | £2.31 |
| January 1997 | £1.47 | £2.35 |
| December 1996 | £1.39 | £2.21 |
| November 1996 | £1.39 | £2.23 |
| October 1996 | £1.36 | £2.19 |
| September 1996 | £1.37 | £2.20 |
| August 1996 | £1.33 | £2.14 |
| July 1996 | £1.24 | £2 |
| June 1996 | £1.25 | £2 |
| May 1996 | £1.26 | £2.05 |
| April 1996 | £1.28 | £2.09 |
| March 1996 | £1.20 | £1.95 |
| February 1996 | £1.17 | £1.91 |
| January 1996 | £1.14 | £1.86 |
| December 1995 | £1.16 | £1.90 |
| November 1995 | £1.16 | £1.91 |
| October 1995 | £1.12 | £1.85 |
| September 1995 | £1.11 | £1.83 |
| August 1995 | £1.09 | £1.80 |
| July 1995 | £1.08 | £1.78 |
| June 1995 | £1 | £1.65 |
| May 1995 | £0.98 | £1.64 |
| April 1995 | £0.95 | £1.60 |
| March 1995 | £0.94 | £1.57 |
| February 1995 | £0.93 | £1.56 |
| January 1995 | £0.94 | £1.57 |
| December 1994 | £0.90 | £1.51 |
| November 1994 | £0.90 | £1.52 |
| October 1994 | £0.86 | £1.46 |
| September 1994 | £0.87 | £1.48 |
| August 1994 | £0.86 | £1.46 |
| July 1994 | £0.78 | £1.32 |
III.L
Price: £28.79
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.84%
Payout Ratio: 1142.24%
Payout Ratio Range:
Dividend Per Share: 53.00 GBp
Earnings Per Share: 4.64 GBp
P/E Ratio: 5.07
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 27.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 30
DGR3: 30.00%
DGR5: 23.68%
DGR10: 30.00%
DGR20: 29.76%