Insteel Industries, Inc. ( IIIN) - Price History
Monthly price history for IIIN (Insteel Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $30.61 | $30.61 |
| August 2026 | $30.10 | $30.10 |
| July 2026 | $30.65 | $30.65 |
| June 2026 | $30.20 | $30.20 |
| May 2026 | $27.46 | $27.49 |
| April 2026 | $26.15 | $26.18 |
| March 2026 | $33.58 | $33.61 |
| February 2026 | $37.21 | $37.28 |
| January 2026 | $33.07 | $33.14 |
| December 2025 | $31.61 | $31.67 |
| November 2025 | $30.52 | $30.58 |
| October 2025 | $31.15 | $31.24 |
| September 2025 | $38.23 | $38.34 |
| August 2025 | $38.24 | $38.38 |
| July 2025 | $35.97 | $36.10 |
| June 2025 | $37.07 | $37.21 |
| May 2025 | $34.86 | $35.02 |
| April 2025 | $33.76 | $33.91 |
| March 2025 | $26.18 | $26.30 |
| February 2025 | $27.98 | $28.14 |
| January 2025 | $28.53 | $28.69 |
| December 2024 | $26.86 | $27.01 |
| November 2024 | $29.31 | $29.48 |
| October 2024 | $26.79 | $26.97 |
| September 2024 | $30.88 | $31.09 |
| August 2024 | $34.14 | $34.40 |
| July 2024 | $33.99 | $34.25 |
| June 2024 | $30.72 | $30.96 |
| May 2024 | $32.59 | $32.87 |
| April 2024 | $31.82 | $32.10 |
| March 2024 | $37.89 | $38.22 |
| February 2024 | $36.07 | $36.41 |
| January 2024 | $34.30 | $34.63 |
| December 2023 | $37.93 | $38.29 |
| November 2023 | $33.67 | $34.02 |
| October 2023 | $27.62 | $27.91 |
| September 2023 | $32.13 | $32.46 |
| August 2023 | $34.36 | $34.75 |
| July 2023 | $31.89 | $32.25 |
| June 2023 | $30.77 | $31.12 |
| May 2023 | $29.57 | $29.93 |
| April 2023 | $27.20 | $27.53 |
| March 2023 | $27.48 | $27.82 |
| February 2023 | $29.36 | $29.75 |
| January 2023 | $29.59 | $29.99 |
| December 2022 | $27.16 | $27.52 |
| November 2022 | $29.07 | $29.49 |
| October 2022 | $25.98 | $26.35 |
| September 2022 | $26.15 | $26.53 |
| August 2022 | $28.46 | $28.90 |
| July 2022 | $30.82 | $31.30 |
| June 2022 | $33.16 | $33.67 |
| May 2022 | $40.75 | $41.41 |
| April 2022 | $41.74 | $42.42 |
| March 2022 | $36.40 | $36.99 |
| February 2022 | $36.49 | $37.11 |
| January 2022 | $37.20 | $37.83 |
| December 2021 | $39.14 | $39.81 |
| November 2021 | $41.43 | $42.16 |
| October 2021 | $39.96 | $40.67 |
| September 2021 | $37.39 | $38.05 |
| August 2021 | $36.32 | $37 |
| July 2021 | $38.12 | $38.83 |
| June 2021 | $31.56 | $32.15 |
| May 2021 | $34.29 | $34.96 |
| April 2021 | $37.40 | $38.13 |
| March 2021 | $30.25 | $30.84 |
| February 2021 | $30.27 | $30.88 |
| January 2021 | $24.74 | $25.24 |
| December 2020 | $21.83 | $22.27 |
| November 2020 | $22.67 | $23.13 |
| October 2020 | $20.06 | $21.76 |
| September 2020 | $17.24 | $18.70 |
| August 2020 | $16.97 | $18.44 |
| July 2020 | $17.16 | $18.64 |
| June 2020 | $17.55 | $19.07 |
| May 2020 | $16.22 | $17.65 |
| April 2020 | $16.14 | $17.57 |
| March 2020 | $12.18 | $13.25 |
| February 2020 | $18.24 | $19.89 |
| January 2020 | $20.52 | $22.37 |
| December 2019 | $19.71 | $21.49 |
| November 2019 | $21.37 | $23.33 |
| October 2019 | $17.47 | $19.07 |
| September 2019 | $18.81 | $20.53 |
| August 2019 | $17.10 | $18.70 |
| July 2019 | $17.85 | $19.51 |
| June 2019 | $19.04 | $20.82 |
| May 2019 | $16.70 | $18.28 |
| April 2019 | $19.12 | $20.94 |
| March 2019 | $19.10 | $20.92 |
| February 2019 | $20.75 | $22.75 |
| January 2019 | $20.14 | $22.09 |
| December 2018 | $22.14 | $24.28 |
| November 2018 | $25.08 | $27.54 |
| October 2018 | $23.79 | $26.12 |
| September 2018 | $32.68 | $35.88 |
| August 2018 | $34.90 | $38.35 |
| July 2018 | $37.43 | $41.13 |
| June 2018 | $30.40 | $33.40 |
| May 2018 | $28.44 | $31.28 |
| April 2018 | $27.31 | $30.03 |
| March 2018 | $25.12 | $27.63 |
| February 2018 | $25.65 | $28.24 |
| January 2018 | $28.46 | $31.33 |
| December 2017 | $25.72 | $28.32 |
| November 2017 | $24.15 | $27.55 |
| October 2017 | $22.39 | $25.55 |
| September 2017 | $22.88 | $26.11 |
| August 2017 | $21.95 | $25.07 |
| July 2017 | $23.04 | $26.32 |
| June 2017 | $28.86 | $32.97 |
| May 2017 | $27.78 | $31.76 |
| April 2017 | $30.44 | $34.81 |
| March 2017 | $31.61 | $36.14 |
| February 2017 | $31.56 | $36.12 |
| January 2017 | $32.37 | $37.04 |
| December 2016 | $31.14 | $35.64 |
| November 2016 | $33.44 | $39.57 |
| October 2016 | $22.73 | $26.90 |
| September 2016 | $30.63 | $36.24 |
| August 2016 | $28.12 | $33.30 |
| July 2016 | $29.37 | $34.79 |
| June 2016 | $24.14 | $28.59 |
| May 2016 | $23.38 | $27.72 |
| April 2016 | $24.45 | $28.99 |
| March 2016 | $25.78 | $30.57 |
| February 2016 | $22.06 | $26.18 |
| January 2016 | $20.65 | $24.51 |
| December 2015 | $17.62 | $20.92 |
| November 2015 | $19.63 | $24.40 |
| October 2015 | $17.21 | $21.39 |
| September 2015 | $12.94 | $16.08 |
| August 2015 | $13.90 | $17.31 |
| July 2015 | $13.12 | $16.34 |
| June 2015 | $15.02 | $18.70 |
| May 2015 | $15.92 | $19.85 |
| April 2015 | $16.25 | $20.26 |
| March 2015 | $17.34 | $21.63 |
| February 2015 | $17.38 | $21.71 |
| January 2015 | $16.35 | $20.42 |
| December 2014 | $18.88 | $23.58 |
| November 2014 | $17.46 | $21.83 |
| October 2014 | $19.06 | $23.84 |
| September 2014 | $16.44 | $20.56 |
| August 2014 | $18.75 | $23.48 |
| July 2014 | $14.66 | $18.35 |
| June 2014 | $15.69 | $19.65 |
| May 2014 | $15.66 | $19.63 |
| April 2014 | $16.41 | $20.58 |
| March 2014 | $15.69 | $19.67 |
| February 2014 | $15.84 | $19.90 |
| January 2014 | $14.83 | $18.63 |
| December 2013 | $18.10 | $22.73 |
| November 2013 | $15.80 | $19.87 |
| October 2013 | $13.19 | $16.59 |
| September 2013 | $12.80 | $16.10 |
| August 2013 | $12.69 | $15.99 |
| July 2013 | $13.33 | $16.80 |
| June 2013 | $13.90 | $17.52 |
| May 2013 | $14.19 | $17.91 |
| April 2013 | $13.14 | $16.58 |
| March 2013 | $12.93 | $16.32 |
| February 2013 | $12.56 | $15.89 |
| January 2013 | $11.99 | $15.16 |
| December 2012 | $9.87 | $12.48 |
| November 2012 | $9.24 | $11.96 |
| October 2012 | $8.96 | $11.60 |
| September 2012 | $9.06 | $11.73 |
| August 2012 | $7.72 | $10.02 |
| July 2012 | $7.67 | $9.96 |
| June 2012 | $8.59 | $11.15 |
| May 2012 | $7.01 | $9.13 |
| April 2012 | $8.73 | $11.37 |
| March 2012 | $9.33 | $12.15 |
| February 2012 | $9.62 | $12.56 |
| January 2012 | $9.81 | $12.80 |
| December 2011 | $8.42 | $10.99 |
| November 2011 | $7.97 | $10.43 |
| October 2011 | $7.88 | $10.31 |
| September 2011 | $7.69 | $10.07 |
| August 2011 | $7.98 | $10.48 |
| July 2011 | $8.73 | $11.46 |
| June 2011 | $9.55 | $12.54 |
| May 2011 | $10.36 | $13.64 |
| April 2011 | $11.34 | $14.93 |
| March 2011 | $10.74 | $14.14 |
| February 2011 | $9.38 | $12.37 |
| January 2011 | $8.66 | $11.42 |
| December 2010 | $9.47 | $12.49 |
| November 2010 | $7.84 | $10.37 |
| October 2010 | $6.50 | $8.59 |
| September 2010 | $6.79 | $8.98 |
| August 2010 | $5.96 | $7.91 |
| July 2010 | $7 | $9.29 |
| June 2010 | $8.76 | $11.62 |
| May 2010 | $9.53 | $12.68 |
| April 2010 | $9.22 | $12.26 |
| March 2010 | $8.04 | $10.69 |
| February 2010 | $7.61 | $10.15 |
| January 2010 | $7.41 | $9.88 |
| December 2009 | $9.74 | $13 |
| November 2009 | $8.52 | $11.39 |
| October 2009 | $8.32 | $11.12 |
| September 2009 | $8.94 | $11.95 |
| August 2009 | $8.52 | $11.42 |
| July 2009 | $7.60 | $10.19 |
| June 2009 | $6.15 | $8.24 |
| May 2009 | $6.41 | $8.62 |
| April 2009 | $5.54 | $7.45 |
| March 2009 | $5.17 | $6.96 |
| February 2009 | $4.66 | $6.30 |
| January 2009 | $5.70 | $7.70 |
| December 2008 | $8.35 | $11.29 |
| November 2008 | $7.20 | $9.76 |
| October 2008 | $7.57 | $10.26 |
| September 2008 | $10.02 | $13.59 |
| August 2008 | $12.18 | $17.10 |
| July 2008 | $12.59 | $17.67 |
| June 2008 | $13.04 | $18.31 |
| May 2008 | $11.40 | $16.03 |
| April 2008 | $8.86 | $12.46 |
| March 2008 | $8.27 | $11.63 |
| February 2008 | $7.64 | $10.77 |
| January 2008 | $7.28 | $10.27 |
| December 2007 | $8.32 | $11.73 |
| November 2007 | $8.04 | $11.37 |
| October 2007 | $8.21 | $11.60 |
| September 2007 | $10.86 | $15.35 |
| August 2007 | $13.35 | $18.90 |
| July 2007 | $13.68 | $19.37 |
| June 2007 | $12.72 | $18 |
| May 2007 | $12.88 | $18.26 |
| April 2007 | $11.77 | $16.69 |
| March 2007 | $11.84 | $16.79 |
| February 2007 | $12.96 | $18.41 |
| January 2007 | $11.75 | $16.69 |
| December 2006 | $12.53 | $17.79 |
| November 2006 | $13.52 | $19.23 |
| October 2006 | $12.61 | $17.94 |
| September 2006 | $13.97 | $19.87 |
| August 2006 | $14.63 | $20.84 |
| July 2006 | $14.53 | $20.70 |
| June 2006 | $16.99 | $24.20 |
| May 2006 | $15.10 | $43.10 |
| April 2006 | $13.09 | $37.36 |
| March 2006 | $19.90 | $56.78 |
| February 2006 | $13.07 | $37.33 |
| January 2006 | $9.59 | $27.40 |
| December 2005 | $5.80 | $16.57 |
| November 2005 | $5.64 | $16.18 |
| October 2005 | $5.55 | $15.92 |
| September 2005 | $5.33 | $15.29 |
| August 2005 | $4.97 | $14.30 |
| July 2005 | $4.80 | $13.82 |
| June 2005 | $4.33 | $12.47 |
| May 2005 | $3.90 | $11.29 |
| April 2005 | $3.28 | $9.50 |
| March 2005 | $5.19 | $15.02 |
| February 2005 | $6.75 | $19.51 |
| January 2005 | $5.05 | $14.61 |
| December 2004 | $6.24 | $18.06 |
| November 2004 | $7.21 | $20.86 |
| October 2004 | $4.38 | $12.67 |
| September 2004 | $4.84 | $14 |
| August 2004 | $4.44 | $12.85 |
| July 2004 | $3.11 | $9 |
| June 2004 | $2.08 | $6.02 |
| May 2004 | $0.85 | $2.45 |
| April 2004 | $0.78 | $2.25 |
| March 2004 | $0.60 | $1.75 |
| February 2004 | $0.35 | $1 |
| January 2004 | $0.37 | $1.06 |
| December 2003 | $0.29 | $0.83 |
| November 2003 | $0.29 | $0.85 |
| October 2003 | $0.23 | $0.67 |
| September 2003 | $0.24 | $0.70 |
| August 2003 | $0.23 | $0.66 |
| July 2003 | $0.22 | $0.65 |
| June 2003 | $0.22 | $0.64 |
| May 2003 | $0.22 | $0.65 |
| April 2003 | $0.24 | $0.68 |
| March 2003 | $0.24 | $0.70 |
| February 2003 | $0.24 | $0.71 |
| January 2003 | $0.29 | $0.85 |
| December 2002 | $0.28 | $0.82 |
| November 2002 | $0.28 | $0.80 |
| October 2002 | $0.22 | $0.65 |
| September 2002 | $0.22 | $0.65 |
| August 2002 | $0.30 | $0.86 |
| July 2002 | $0.28 | $0.80 |
| June 2002 | $0.19 | $0.55 |
| May 2002 | $0.19 | $0.55 |
| April 2002 | $0.21 | $0.62 |
| March 2002 | $0.27 | $0.77 |
| February 2002 | $0.17 | $0.50 |
| January 2002 | $0.21 | $0.60 |
| December 2001 | $0.21 | $0.61 |
| November 2001 | $0.21 | $0.60 |
| October 2001 | $0.22 | $0.64 |
| September 2001 | $0.28 | $0.80 |
| August 2001 | $0.33 | $0.95 |
| July 2001 | $0.41 | $1.18 |
| June 2001 | $0.48 | $1.40 |
| May 2001 | $0.50 | $1.45 |
| April 2001 | $0.59 | $1.71 |
| March 2001 | $0.60 | $1.75 |
| February 2001 | $0.66 | $1.90 |
| January 2001 | $0.81 | $2.34 |
| December 2000 | $0.60 | $1.75 |
| November 2000 | $0.48 | $1.38 |
| October 2000 | $1.19 | $3.44 |
| September 2000 | $1.40 | $4.06 |
| August 2000 | $1.69 | $4.94 |
| July 2000 | $1.90 | $5.56 |
| June 2000 | $2.11 | $6.19 |
| May 2000 | $1.94 | $5.75 |
| April 2000 | $1.97 | $5.81 |
| March 2000 | $1.90 | $5.62 |
| February 2000 | $2.58 | $7.69 |
| January 2000 | $2.60 | $7.75 |
| December 1999 | $3.04 | $9.06 |
| November 1999 | $2.81 | $8.44 |
| October 1999 | $2.48 | $7.44 |
| September 1999 | $2.98 | $8.94 |
| August 1999 | $2.96 | $8.94 |
| July 1999 | $2.98 | $9 |
| June 1999 | $2.98 | $9 |
| May 1999 | $2.84 | $8.62 |
| April 1999 | $2.75 | $8.38 |
| March 1999 | $1.85 | $5.62 |
| February 1999 | $1.99 | $6.12 |
| January 1999 | $2.30 | $7.06 |
| December 1998 | $1.58 | $4.88 |
| November 1998 | $1.79 | $5.56 |
| October 1998 | $1.67 | $5.19 |
| September 1998 | $1.55 | $4.81 |
| August 1998 | $1.55 | $4.88 |
| July 1998 | $1.82 | $5.75 |
| June 1998 | $2 | $6.31 |
| May 1998 | $2.26 | $7.19 |
| April 1998 | $2.30 | $7.31 |
| March 1998 | $2.50 | $7.94 |
| February 1998 | $2.20 | $7.06 |
| January 1998 | $1.97 | $6.31 |
| December 1997 | $2.15 | $6.88 |
| November 1997 | $2.32 | $7.50 |
| October 1997 | $2.36 | $7.62 |
| September 1997 | $2.46 | $7.94 |
| August 1997 | $2.28 | $7.44 |
| July 1997 | $2.25 | $7.31 |
| June 1997 | $2.50 | $8.12 |
| May 1997 | $2.36 | $7.75 |
| April 1997 | $2.32 | $7.62 |
| March 1997 | $2.51 | $8.25 |
| February 1997 | $2.69 | $8.88 |
| January 1997 | $2.72 | $9 |
| December 1996 | $2.69 | $8.88 |
| November 1996 | $2.40 | $8 |
| October 1996 | $2.25 | $7.50 |
| September 1996 | $1.99 | $6.62 |
| August 1996 | $2.01 | $6.75 |
| July 1996 | $2.08 | $7 |
| June 1996 | $2.20 | $7.38 |
| May 1996 | $2.03 | $6.88 |
| April 1996 | $1.99 | $6.75 |
| March 1996 | $2.03 | $6.88 |
| February 1996 | $1.98 | $6.75 |
| January 1996 | $2.08 | $7.12 |
| December 1995 | $2.01 | $6.88 |
| November 1995 | $1.92 | $6.62 |
| October 1995 | $1.96 | $6.75 |
| September 1995 | $2.10 | $7.25 |
| August 1995 | $2.27 | $7.88 |
| July 1995 | $2.19 | $7.62 |
| June 1995 | $2.16 | $7.50 |
| May 1995 | $2.14 | $7.50 |
| April 1995 | $2.14 | $7.50 |
| March 1995 | $2.11 | $7.38 |
| February 1995 | $2.23 | $7.88 |
| January 1995 | $2.05 | $7.25 |
| December 1994 | $2.02 | $7.12 |
| November 1994 | $2.07 | $7.38 |
| October 1994 | $2.07 | $7.38 |
| September 1994 | $2.39 | $8.50 |
| August 1994 | $2.37 | $8.50 |
| July 1994 | $2.44 | $8.75 |
| June 1994 | $2.34 | $8.38 |
| May 1994 | $2.84 | $10.25 |
| April 1994 | $2.60 | $9.38 |
| March 1994 | $2.43 | $8.75 |
| February 1994 | $2.76 | $10 |
| January 1994 | $2.72 | $9.88 |
| December 1993 | $3 | $10.88 |
| November 1993 | $2.74 | $10 |
| October 1993 | $3.09 | $11.25 |
| September 1993 | $2.57 | $9.38 |
| August 1993 | $2.52 | $9.25 |
| July 1993 | $2.56 | $9.38 |
| June 1993 | $3.03 | $11.12 |
| May 1993 | $3.15 | $11.62 |
| April 1993 | $2.78 | $10.25 |
| March 1993 | $2.95 | $10.88 |
| February 1993 | $3.22 | $13.20 |
| January 1993 | $3.16 | $12.92 |
| December 1992 | $3.29 | $13.48 |
| November 1992 | $3.04 | $12.51 |
| October 1992 | $2.77 | $11.41 |
| September 1992 | $2.64 | $10.86 |
| August 1992 | $2.42 | $10.04 |
| July 1992 | $2.52 | $10.45 |
| June 1992 | $2.49 | $10.31 |
| May 1992 | $2.78 | $11.55 |
| April 1992 | $2.54 | $10.59 |
| March 1992 | $2.68 | $11.14 |
| February 1992 | $499.10 | $2,284.82 |
| January 1992 | $427.79 | $1,958.38 |
| December 1991 | $438.76 | $2,008.62 |
| November 1991 | $356.48 | $1,632 |
| October 1991 | $312.61 | $1,431.14 |
| September 1991 | $323.58 | $1,481.35 |
| August 1991 | $361.95 | $1,657.09 |
| July 1991 | $334.53 | $1,531.56 |
| June 1991 | $312.60 | $1,431.14 |
| May 1991 | $340 | $1,556.66 |
| April 1991 | $307.10 | $1,406.02 |
| March 1991 | $345.49 | $1,581.78 |
| February 1991 | $635.88 | $3,202.51 |
| January 1991 | $521.07 | $2,624.30 |
| December 1990 | $494.58 | $2,490.90 |
| November 1990 | $406.25 | $2,046.06 |
| October 1990 | $397.42 | $2,001.58 |
| September 1990 | $503.39 | $2,535.34 |
| August 1990 | $547.55 | $2,757.79 |
| July 1990 | $618.19 | $3,113.57 |
| June 1990 | $759.49 | $3,825.24 |
| May 1990 | $759.48 | $3,825.24 |
| April 1990 | $688.83 | $3,469.40 |
| March 1990 | $671.16 | $3,380.43 |
| February 1990 | $1,152.02 | $6,382.63 |
| January 1990 | $1,137.81 | $6,303.92 |
| December 1989 | $1,237.36 | $6,855.47 |
| November 1989 | $1,251.54 | $6,934.14 |
| October 1989 | $1,208.92 | $6,697.98 |
| September 1989 | $1,422.23 | $7,879.81 |
| August 1989 | $1,223.08 | $6,776.50 |
| July 1989 | $981.30 | $5,436.95 |
| June 1989 | $1,009.78 | $5,594.71 |
| May 1989 | $1,038.24 | $5,752.42 |
| April 1989 | $1,009.78 | $5,594.71 |
| March 1989 | $1,095.10 | $6,067.45 |
| February 1989 | $1,621.34 | $8,983.10 |
| January 1989 | $1,592.86 | $8,825.32 |
| December 1988 | $1,408 | $7,801.06 |
| November 1988 | $1,336.94 | $7,407.36 |
| October 1988 | $1,436.46 | $7,958.76 |
| September 1988 | $1,422.27 | $7,880.11 |
| August 1988 | $1,194.68 | $6,619.16 |
| July 1988 | $1,564.46 | $8,667.94 |
| June 1988 | $1,535.98 | $8,510.17 |
| May 1988 | $1,521.79 | $8,431.50 |
| April 1988 | $1,422.27 | $7,880.11 |
| March 1988 | $1,507.52 | $8,352.45 |
| February 1988 | $1,422.27 | $7,880.10 |
| January 1988 | $1,351.10 | $7,485.84 |
| December 1987 | $1,023.97 | $5,673.33 |
| November 1987 | $981.34 | $5,437.17 |
| October 1987 | $1,052.47 | $5,831.25 |
| September 1987 | $1,735.10 | $9,613.34 |
| August 1987 | $1,820.44 | $10,086.18 |
| July 1987 | $1,934.16 | $10,716.28 |
| June 1987 | $1,621.32 | $8,982.97 |
| May 1987 | $1,706.66 | $9,455.78 |
| April 1987 | $1,578.64 | $8,746.48 |
| March 1987 | $1,934.16 | $10,716.28 |
| February 1987 | $2,104.86 | $11,662.06 |
| January 1987 | $1,791.97 | $9,928.48 |
| December 1986 | $1,535.98 | $8,510.16 |
| November 1986 | $1,436.41 | $7,958.46 |
| October 1986 | $1,507.52 | $8,352.45 |
| September 1986 | $1,393.74 | $7,722.06 |
| August 1986 | $1,664.01 | $9,219.48 |
| July 1986 | $1,564.49 | $8,668.11 |
| June 1986 | $1,991.08 | $11,031.64 |
| May 1986 | $1,649.74 | $9,140.42 |
| April 1986 | $1,848.88 | $10,243.80 |
| March 1986 | $1,962.62 | $10,873.97 |
| February 1986 | $2,702.22 | $14,971.72 |
| January 1986 | $2,332.46 | $12,923.06 |
| December 1985 | $2,261.28 | $12,528.67 |
| November 1985 | $2,133.37 | $11,820 |
| October 1985 | $1,877.34 | $10,401.43 |
| September 1985 | $1,742.27 | $9,653.09 |
| August 1985 | $1,891.57 | $10,480.30 |
| July 1985 | $1,685.34 | $9,337.66 |
| June 1985 | $1,514.73 | $8,392.40 |
| May 1985 | $1,393.71 | $7,721.90 |
| April 1985 | $1,464.90 | $8,116.33 |
IIIN
Price: $30.61
52 week price:
Dividend Yield: 3.58%
5-year range yield:
Forward Dividend Yield: 0.39%
Payout Ratio: 11.54%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: 1.84 USD
P/E Ratio: 17.08
Exchange: NYQ
Sector: Industrials
Industry: Metal Fabrication
Country: United States
Volume: 160669
Ebitda: 46.0 millionMarket Capitalization: 605.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR20: 5.00%