i3 Verticals, Inc. - Price History
Monthly price history for IIIV (i3 Verticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.40 | $22.40 |
| April 2024 | $22.71 | $22.71 |
| March 2024 | $22.89 | $22.89 |
| February 2024 | $21.31 | $21.31 |
| January 2024 | $18.74 | $18.74 |
| December 2023 | $21.17 | $21.17 |
| November 2023 | $20.13 | $20.13 |
| October 2023 | $18.75 | $18.75 |
| September 2023 | $21.14 | $21.14 |
| August 2023 | $23.65 | $23.65 |
| July 2023 | $25.01 | $25.01 |
| June 2023 | $22.86 | $22.86 |
| May 2023 | $22.85 | $22.85 |
| April 2023 | $23.25 | $23.25 |
| March 2023 | $24.53 | $24.53 |
| February 2023 | $24.61 | $24.61 |
| January 2023 | $28.92 | $28.92 |
| December 2022 | $24.34 | $24.34 |
| November 2022 | $26.29 | $26.29 |
| October 2022 | $21.76 | $21.76 |
| September 2022 | $20.03 | $20.03 |
| August 2022 | $23.36 | $23.36 |
| July 2022 | $27.13 | $27.13 |
| June 2022 | $25.02 | $25.02 |
| May 2022 | $23.32 | $23.32 |
| April 2022 | $27.45 | $27.45 |
| March 2022 | $27.86 | $27.86 |
| February 2022 | $26.40 | $26.40 |
| January 2022 | $23.14 | $23.14 |
| December 2021 | $22.79 | $22.79 |
| November 2021 | $18.65 | $18.65 |
| October 2021 | $22.39 | $22.39 |
| September 2021 | $24.21 | $24.21 |
| August 2021 | $28.91 | $28.91 |
| July 2021 | $31.92 | $31.92 |
| June 2021 | $30.22 | $30.22 |
| May 2021 | $31.07 | $31.07 |
| April 2021 | $33.22 | $33.22 |
| March 2021 | $31.12 | $31.12 |
| February 2021 | $33.20 | $33.20 |
| January 2021 | $29.02 | $29.02 |
| December 2020 | $33.20 | $33.20 |
| November 2020 | $27.90 | $27.90 |
| October 2020 | $20.63 | $20.63 |
| September 2020 | $25.25 | $25.25 |
| August 2020 | $27.89 | $27.89 |
| July 2020 | $24.18 | $24.18 |
| June 2020 | $30.25 | $30.25 |
| May 2020 | $28.86 | $28.86 |
| April 2020 | $23.24 | $23.24 |
| March 2020 | $19.09 | $19.09 |
| February 2020 | $28.98 | $28.98 |
| January 2020 | $32.29 | $32.29 |
| December 2019 | $28.25 | $28.25 |
| November 2019 | $27.32 | $27.32 |
| October 2019 | $20.45 | $20.45 |
| September 2019 | $20.12 | $20.12 |
| August 2019 | $22.62 | $22.62 |
| July 2019 | $28.57 | $28.57 |
| June 2019 | $29.45 | $29.45 |
| May 2019 | $25.57 | $25.57 |
| April 2019 | $24.14 | $24.14 |
| March 2019 | $24.02 | $24.02 |
| February 2019 | $21.04 | $21.04 |
| January 2019 | $24.73 | $24.73 |
| December 2018 | $24.10 | $24.10 |
| November 2018 | $22.53 | $22.53 |
| October 2018 | $21.49 | $21.49 |
| September 2018 | $22.98 | $22.98 |
| August 2018 | $18.62 | $18.62 |
| July 2018 | $15.31 | $15.31 |
| June 2018 | $15.22 | $15.22 |
IIIV
Price: $22.40
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -274.86
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 84784
Market Capitalization: 763.2 million