Inspira Technologies Oxy B.H.N. Ltd. - Price History
Stock symbol IINNW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IINNW (Inspira Technologies Oxy B.H.N. Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.16 | $0.16 |
| November 2023 | $0.13 | $0.13 |
| October 2023 | $0.14 | $0.14 |
| September 2023 | $0.20 | $0.20 |
| August 2023 | $0.22 | $0.22 |
| July 2023 | $0.23 | $0.23 |
| June 2023 | $0.22 | $0.22 |
| May 2023 | $0.18 | $0.18 |
| April 2023 | $0.24 | $0.24 |
| March 2023 | $0.23 | $0.23 |
| February 2023 | $0.24 | $0.24 |
| January 2023 | $0.31 | $0.31 |
| December 2022 | $0.18 | $0.18 |
| November 2022 | $0.30 | $0.30 |
| October 2022 | $0.22 | $0.22 |
| September 2022 | $0.25 | $0.25 |
| August 2022 | $0.29 | $0.29 |
| July 2022 | $0.22 | $0.22 |
| June 2022 | $0.22 | $0.22 |
| May 2022 | $0.31 | $0.31 |
| April 2022 | $0.36 | $0.36 |
| March 2022 | $0.49 | $0.49 |
| February 2022 | $0.59 | $0.59 |
| January 2022 | $0.63 | $0.63 |
| December 2021 | $0.91 | $0.91 |
| November 2021 | $0.99 | $0.99 |
| October 2021 | $1.01 | $1.01 |
| September 2021 | $0.82 | $0.82 |
| August 2021 | $0.94 | $0.94 |
| July 2021 | $1.07 | $1.07 |
IINNW
Price: $0.16
52 week price:
Exchange: NCM
Volume: 6116
Market Capitalization: 22.2 million