Innovative Industrial Properties, Inc. ( IIPR-PA) - Price History
Monthly price history for IIPR-PA (Innovative Industrial Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.78 | $23.78 |
| May 2026 | $23.96 | $23.96 |
| April 2026 | $22.51 | $22.51 |
| March 2026 | $22.04 | $22.04 |
| February 2026 | $22.17 | $22.74 |
| January 2026 | $22.55 | $23.13 |
| December 2025 | $23.58 | $24.18 |
| November 2025 | $23.80 | $24.98 |
| October 2025 | $23.79 | $24.97 |
| September 2025 | $23.23 | $24.38 |
| August 2025 | $23 | $24.70 |
| July 2025 | $23.43 | $25.16 |
| June 2025 | $21.98 | $23.60 |
| May 2025 | $22.14 | $24.35 |
| April 2025 | $22.18 | $24.39 |
| March 2025 | $22.06 | $24.26 |
| February 2025 | $22.86 | $25.71 |
| January 2025 | $23.04 | $25.92 |
| December 2024 | $21.90 | $24.63 |
| November 2024 | $22.83 | $26.27 |
| October 2024 | $22.83 | $26.27 |
| September 2024 | $22.66 | $26.08 |
| August 2024 | $21.75 | $25.57 |
| July 2024 | $23.77 | $27.95 |
| June 2024 | $23.56 | $27.70 |
| May 2024 | $22.25 | $26.69 |
| April 2024 | $22.18 | $26.61 |
| March 2024 | $22.84 | $27.40 |
| February 2024 | $22.08 | $27.04 |
| January 2024 | $22.47 | $27.51 |
| December 2023 | $21.35 | $26.15 |
| November 2023 | $20.55 | $25.70 |
| October 2023 | $20.57 | $25.72 |
| September 2023 | $20.46 | $25.58 |
| August 2023 | $20.20 | $25.82 |
| July 2023 | $20.13 | $25.73 |
| June 2023 | $19.95 | $25.50 |
| May 2023 | $20.66 | $27 |
| April 2023 | $19.97 | $26.10 |
| March 2023 | $19.52 | $25.50 |
| February 2023 | $19.60 | $26.18 |
| January 2023 | $19.99 | $26.70 |
| December 2022 | $21.71 | $29 |
| November 2022 | $19.84 | $27.02 |
| October 2022 | $18.71 | $25.49 |
| September 2022 | $19.25 | $26.23 |
| August 2022 | $19.28 | $26.83 |
| July 2022 | $18.69 | $26 |
| June 2022 | $18.77 | $26.11 |
| May 2022 | $19.30 | $27.44 |
| April 2022 | $19.91 | $28.30 |
| March 2022 | $19.84 | $28.19 |
| February 2022 | $21.76 | $31.52 |
| January 2022 | $21.31 | $30.86 |
| December 2021 | $22.52 | $32.62 |
| November 2021 | $21.66 | $31.90 |
| October 2021 | $23.49 | $34.60 |
| September 2021 | $25.02 | $36.85 |
| August 2021 | $24.30 | $36.35 |
| July 2021 | $24.23 | $36.25 |
| June 2021 | $24.30 | $36.35 |
| May 2021 | $23.23 | $35.30 |
| April 2021 | $22.31 | $33.90 |
| March 2021 | $21.34 | $32.42 |
| February 2021 | $22.55 | $34.86 |
| January 2021 | $20.38 | $31.50 |
| December 2020 | $22.92 | $35.42 |
| November 2020 | $20.22 | $31.75 |
| October 2020 | $18.95 | $29.75 |
| September 2020 | $18.36 | $28.83 |
| August 2020 | $19.15 | $30.65 |
| July 2020 | $19.04 | $30.48 |
| June 2020 | $18.36 | $29.39 |
| May 2020 | $17.37 | $28.34 |
| April 2020 | $17.56 | $28.65 |
| March 2020 | $16.59 | $27.07 |
| February 2020 | $18.04 | $29.98 |
| January 2020 | $18.60 | $30.91 |
| December 2019 | $17.90 | $29.75 |
| November 2019 | $18.51 | $31.35 |
| October 2019 | $17.39 | $29.45 |
| September 2019 | $16.95 | $28.70 |
| August 2019 | $17.58 | $30.35 |
| July 2019 | $17.75 | $30.64 |
| June 2019 | $18.36 | $31.69 |
| May 2019 | $17.05 | $29.93 |
| April 2019 | $16.98 | $29.80 |
| March 2019 | $16.95 | $29.75 |
| February 2019 | $16.92 | $30.25 |
| January 2019 | $15.80 | $28.24 |
| December 2018 | $15.66 | $28 |
| November 2018 | $15.24 | $27.79 |
| October 2018 | $14.83 | $27.05 |
| September 2018 | $15.58 | $28.42 |
| August 2018 | $15.42 | $28.70 |
| July 2018 | $15.33 | $28.53 |
| June 2018 | $15.40 | $28.65 |
| May 2018 | $14.48 | $27.50 |
| April 2018 | $14.48 | $27.50 |
| March 2018 | $14.38 | $27.30 |
| February 2018 | $14.15 | $27.41 |
| January 2018 | $14.19 | $27.49 |
| December 2017 | $14.42 | $27.94 |
| November 2017 | $13.13 | $25.95 |
| October 2017 | $13.09 | $25.87 |
IIPR-PA
Price: $23.78
Dividend Yield: 9.34%
Forward Dividend Yield: 9.40%
Payout Ratio: 46.57%
Dividend Per Share: 2.25 USD
Earnings Per Share: 4.83 USD
P/E Ratio: 4.95
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Market Capitalization: 48.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 10