Innovative Industrial Propertie - Price History
Monthly price history for IIPR-PA (Innovative Industrial Propertie)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.91 | $26.91 |
| April 2024 | $26.61 | $26.61 |
| March 2024 | $27.40 | $27.40 |
| February 2024 | $26.49 | $27.04 |
| January 2024 | $26.95 | $27.51 |
| December 2023 | $25.62 | $26.15 |
| November 2023 | $24.66 | $25.70 |
| October 2023 | $24.67 | $25.72 |
| September 2023 | $24.54 | $25.58 |
| August 2023 | $24.23 | $25.82 |
| July 2023 | $24.15 | $25.73 |
| June 2023 | $23.93 | $25.50 |
| May 2023 | $24.79 | $27 |
| April 2023 | $23.96 | $26.10 |
| March 2023 | $23.41 | $25.50 |
| February 2023 | $23.52 | $26.18 |
| January 2023 | $23.98 | $26.70 |
| December 2022 | $26.04 | $29 |
| November 2022 | $23.80 | $27.02 |
| October 2022 | $22.44 | $25.49 |
| September 2022 | $23.10 | $26.23 |
| August 2022 | $23.14 | $26.83 |
| July 2022 | $22.42 | $26 |
| June 2022 | $22.51 | $26.11 |
| May 2022 | $23.16 | $27.44 |
| April 2022 | $23.89 | $28.30 |
| March 2022 | $23.80 | $28.19 |
| February 2022 | $26.11 | $31.52 |
| January 2022 | $25.56 | $30.86 |
| December 2021 | $27.02 | $32.62 |
| November 2021 | $25.98 | $31.90 |
| October 2021 | $28.18 | $34.60 |
| September 2021 | $30.02 | $36.85 |
| August 2021 | $29.15 | $36.35 |
| July 2021 | $29.07 | $36.25 |
| June 2021 | $29.15 | $36.35 |
| May 2021 | $27.87 | $35.30 |
| April 2021 | $26.76 | $33.90 |
| March 2021 | $25.60 | $32.42 |
| February 2021 | $27.05 | $34.86 |
| January 2021 | $24.45 | $31.50 |
| December 2020 | $27.49 | $35.42 |
| November 2020 | $24.26 | $31.75 |
| October 2020 | $22.73 | $29.75 |
| September 2020 | $22.03 | $28.83 |
| August 2020 | $22.97 | $30.65 |
| July 2020 | $22.84 | $30.48 |
| June 2020 | $22.03 | $29.39 |
| May 2020 | $20.83 | $28.34 |
| April 2020 | $21.06 | $28.65 |
| March 2020 | $19.90 | $27.07 |
| February 2020 | $21.64 | $29.98 |
| January 2020 | $22.31 | $30.91 |
| December 2019 | $21.47 | $29.75 |
| November 2019 | $22.21 | $31.35 |
| October 2019 | $20.86 | $29.45 |
| September 2019 | $20.33 | $28.70 |
| August 2019 | $21.09 | $30.35 |
| July 2019 | $21.29 | $30.64 |
| June 2019 | $22.02 | $31.69 |
| May 2019 | $20.46 | $29.93 |
| April 2019 | $20.37 | $29.80 |
| March 2019 | $20.33 | $29.75 |
| February 2019 | $20.30 | $30.25 |
| January 2019 | $18.95 | $28.24 |
| December 2018 | $18.79 | $28 |
| November 2018 | $18.28 | $27.79 |
| October 2018 | $17.79 | $27.05 |
| September 2018 | $18.70 | $28.42 |
| August 2018 | $18.50 | $28.70 |
| July 2018 | $18.39 | $28.53 |
| June 2018 | $18.47 | $28.65 |
| May 2018 | $17.38 | $27.50 |
| April 2018 | $17.38 | $27.50 |
| March 2018 | $17.25 | $27.30 |
| February 2018 | $16.97 | $27.41 |
| January 2018 | $17.02 | $27.49 |
| December 2017 | $17.30 | $27.94 |
| November 2017 | $15.75 | $25.95 |
| October 2017 | $15.70 | $25.87 |
IIPR-PA
Price: $26.91
Dividend Yield: 0.27%
Forward Dividend Yield: 8.36%
Payout Ratio: 46.57%
Dividend Per Share: 2.25 USD
Earnings Per Share: 4.83 USD
P/E Ratio: 5.74
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 973.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 8