Innovative Industrial Properties, Inc. ( IIPR) - Price History
Monthly price history for IIPR (Innovative Industrial Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $63.70 | $63.70 |
| June 2026 | $62 | $62 |
| May 2026 | $57.99 | $57.99 |
| April 2026 | $54.25 | $54.25 |
| March 2026 | $50.16 | $50.16 |
| February 2026 | $50.98 | $52.96 |
| January 2026 | $46.51 | $48.32 |
| December 2025 | $45.59 | $47.36 |
| November 2025 | $45.78 | $49.45 |
| October 2025 | $46.43 | $50.15 |
| September 2025 | $49.61 | $53.58 |
| August 2025 | $50.65 | $56.66 |
| July 2025 | $46.21 | $51.70 |
| June 2025 | $49.36 | $55.22 |
| May 2025 | $47.72 | $55.22 |
| April 2025 | $46.93 | $54.31 |
| March 2025 | $46.74 | $54.09 |
| February 2025 | $60.32 | $71.95 |
| January 2025 | $60.10 | $71.68 |
| December 2024 | $55.87 | $66.64 |
| November 2024 | $88.82 | $109.02 |
| October 2024 | $105.25 | $129.19 |
| September 2024 | $109.66 | $134.60 |
| August 2024 | $99.84 | $124.28 |
| July 2024 | $98.66 | $122.81 |
| June 2024 | $87.74 | $109.22 |
| May 2024 | $85.09 | $107.78 |
| April 2024 | $81.63 | $103.40 |
| March 2024 | $81.74 | $103.54 |
| February 2024 | $76 | $97.99 |
| January 2024 | $72.31 | $93.23 |
| December 2023 | $78.19 | $100.82 |
| November 2023 | $62.22 | $81.66 |
| October 2023 | $54.73 | $71.83 |
| September 2023 | $57.65 | $75.66 |
| August 2023 | $64.96 | $87.28 |
| July 2023 | $58.97 | $79.23 |
| June 2023 | $54.34 | $73.01 |
| May 2023 | $48.01 | $66.10 |
| April 2023 | $49.79 | $68.55 |
| March 2023 | $55.19 | $75.99 |
| February 2023 | $62.70 | $88.41 |
| January 2023 | $63.68 | $89.78 |
| December 2022 | $71.88 | $101.35 |
| November 2022 | $84.43 | $121.21 |
| October 2022 | $75.30 | $108.10 |
| September 2022 | $61.64 | $88.50 |
| August 2022 | $62.66 | $91.72 |
| July 2022 | $65.87 | $96.41 |
| June 2022 | $75.06 | $109.87 |
| May 2022 | $89.50 | $133.05 |
| April 2022 | $97.26 | $144.59 |
| March 2022 | $138.17 | $205.40 |
| February 2022 | $125.72 | $188.46 |
| January 2022 | $132.21 | $198.19 |
| December 2021 | $175.38 | $262.91 |
| November 2021 | $170.35 | $256.83 |
| October 2021 | $174.50 | $263.09 |
| September 2021 | $153.33 | $231.17 |
| August 2021 | $162.06 | $245.91 |
| July 2021 | $141.68 | $214.99 |
| June 2021 | $125.88 | $191.02 |
| May 2021 | $117.92 | $180.23 |
| April 2021 | $119.82 | $183.13 |
| March 2021 | $117.88 | $180.16 |
| February 2021 | $126.62 | $195 |
| January 2021 | $121.50 | $187.12 |
| December 2020 | $118.91 | $183.13 |
| November 2020 | $99.10 | $153.66 |
| October 2020 | $75.21 | $116.63 |
| September 2020 | $80.04 | $124.11 |
| August 2020 | $78.66 | $123.09 |
| July 2020 | $66.60 | $104.23 |
| June 2020 | $56.25 | $88.02 |
| May 2020 | $51.60 | $81.72 |
| April 2020 | $49.54 | $78.46 |
| March 2020 | $47.94 | $75.93 |
| February 2020 | $57.34 | $91.94 |
| January 2020 | $55.81 | $89.50 |
| December 2019 | $47.31 | $75.87 |
| November 2019 | $47.63 | $77.41 |
| October 2019 | $46.76 | $76 |
| September 2019 | $56.84 | $92.37 |
| August 2019 | $54.41 | $89.16 |
| July 2019 | $64.49 | $105.67 |
| June 2019 | $75.41 | $123.56 |
| May 2019 | $51.04 | $84.03 |
| April 2019 | $51.71 | $85.14 |
| March 2019 | $49.62 | $81.69 |
| February 2019 | $47.73 | $78.99 |
| January 2019 | $37.41 | $61.92 |
| December 2018 | $27.43 | $45.39 |
| November 2018 | $29.58 | $49.35 |
| October 2018 | $24.57 | $40.99 |
| September 2018 | $28.92 | $48.24 |
| August 2018 | $27.01 | $45.40 |
| July 2018 | $19.27 | $32.38 |
| June 2018 | $21.79 | $36.62 |
| May 2018 | $22.20 | $37.57 |
| April 2018 | $20.18 | $34.14 |
| March 2018 | $15.81 | $26.75 |
| February 2018 | $14.61 | $24.96 |
| January 2018 | $16.72 | $28.57 |
| December 2017 | $18.91 | $32.31 |
| November 2017 | $10.53 | $18.15 |
| October 2017 | $11.43 | $19.71 |
| September 2017 | $10.85 | $18.70 |
| August 2017 | $9.83 | $17.08 |
| July 2017 | $10.50 | $18.25 |
| June 2017 | $9.64 | $16.75 |
| May 2017 | $10.13 | $17.77 |
| April 2017 | $10.26 | $18 |
| March 2017 | $9.73 | $17.06 |
| February 2017 | $9.42 | $16.51 |
| January 2017 | $10.60 | $18.59 |
| December 2016 | $10.37 | $18.19 |
IIPR
List: Challengers
Price: $63.70
Dividend Yield: 11.99%
Forward Dividend Yield: 11.93%
Payout Ratio: 133.33%
Dividend Per Share: 7.60 USD
Earnings Per Share: 3.92 USD
P/E Ratio: 14.61
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Volume: 228892
Ebitda: 512000Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 5.42%
DGR5: 15.31%