Innovative Industrial Propertie - Price History
Monthly price history for IIPR (Innovative Industrial Propertie)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $100.88 | $100.88 |
| March 2024 | $103.54 | $103.54 |
| February 2024 | $96.27 | $97.99 |
| January 2024 | $91.59 | $93.23 |
| December 2023 | $99.05 | $100.82 |
| November 2023 | $78.82 | $81.66 |
| October 2023 | $69.33 | $71.83 |
| September 2023 | $73.03 | $75.66 |
| August 2023 | $82.29 | $87.28 |
| July 2023 | $74.70 | $79.23 |
| June 2023 | $68.83 | $73.01 |
| May 2023 | $60.82 | $66.10 |
| April 2023 | $63.07 | $68.55 |
| March 2023 | $69.91 | $75.99 |
| February 2023 | $79.43 | $88.41 |
| January 2023 | $80.66 | $89.78 |
| December 2022 | $91.05 | $101.35 |
| November 2022 | $106.95 | $121.21 |
| October 2022 | $95.38 | $108.10 |
| September 2022 | $78.08 | $88.50 |
| August 2022 | $79.38 | $91.72 |
| July 2022 | $83.44 | $96.41 |
| June 2022 | $95.08 | $109.87 |
| May 2022 | $113.37 | $133.05 |
| April 2022 | $123.21 | $144.59 |
| March 2022 | $175.02 | $205.40 |
| February 2022 | $159.25 | $188.46 |
| January 2022 | $167.47 | $198.19 |
| December 2021 | $222.16 | $262.91 |
| November 2021 | $215.78 | $256.83 |
| October 2021 | $221.04 | $263.09 |
| September 2021 | $194.22 | $231.17 |
| August 2021 | $205.28 | $245.91 |
| July 2021 | $179.47 | $214.99 |
| June 2021 | $159.46 | $191.02 |
| May 2021 | $149.38 | $180.23 |
| April 2021 | $151.78 | $183.13 |
| March 2021 | $149.32 | $180.16 |
| February 2021 | $160.39 | $195 |
| January 2021 | $153.91 | $187.12 |
| December 2020 | $150.63 | $183.13 |
| November 2020 | $125.52 | $153.66 |
| October 2020 | $95.28 | $116.63 |
| September 2020 | $101.38 | $124.11 |
| August 2020 | $99.64 | $123.09 |
| July 2020 | $84.37 | $104.23 |
| June 2020 | $71.25 | $88.02 |
| May 2020 | $65.36 | $81.72 |
| April 2020 | $62.76 | $78.46 |
| March 2020 | $60.73 | $75.93 |
| February 2020 | $72.63 | $91.94 |
| January 2020 | $70.70 | $89.50 |
| December 2019 | $59.93 | $75.87 |
| November 2019 | $60.34 | $77.41 |
| October 2019 | $59.24 | $76 |
| September 2019 | $72 | $92.37 |
| August 2019 | $68.93 | $89.16 |
| July 2019 | $81.69 | $105.67 |
| June 2019 | $95.52 | $123.56 |
| May 2019 | $64.65 | $84.03 |
| April 2019 | $65.50 | $85.14 |
| March 2019 | $62.85 | $81.69 |
| February 2019 | $60.46 | $78.99 |
| January 2019 | $47.39 | $61.92 |
| December 2018 | $34.74 | $45.39 |
| November 2018 | $37.48 | $49.35 |
| October 2018 | $31.13 | $40.99 |
| September 2018 | $36.63 | $48.24 |
| August 2018 | $34.22 | $45.40 |
| July 2018 | $24.40 | $32.38 |
| June 2018 | $27.60 | $36.62 |
| May 2018 | $28.13 | $37.57 |
| April 2018 | $25.56 | $34.14 |
| March 2018 | $20.03 | $26.75 |
| February 2018 | $18.51 | $24.96 |
| January 2018 | $21.18 | $28.57 |
| December 2017 | $23.96 | $32.31 |
| November 2017 | $13.34 | $18.15 |
| October 2017 | $14.48 | $19.71 |
| September 2017 | $13.74 | $18.70 |
| August 2017 | $12.45 | $17.08 |
| July 2017 | $13.30 | $18.25 |
| June 2017 | $12.21 | $16.75 |
| May 2017 | $12.84 | $17.77 |
| April 2017 | $13 | $18 |
| March 2017 | $12.32 | $17.06 |
| February 2017 | $11.93 | $16.51 |
| January 2017 | $13.43 | $18.59 |
| December 2016 | $13.14 | $18.19 |
IIPR
List: Challengers
Price: $93.88
Dividend Yield: 0.07%
Forward Dividend Yield: 7.75%
Payout Ratio: 125.95%
Dividend Per Share: 7.28 USD
Earnings Per Share: 5.64 USD
P/E Ratio: 16.15
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Volume: 228892
Ebitda: 512000Market Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 6.12%
DGR5: 13.42%