Innovative Industrial Properties, Inc. - Price History

Monthly price history for IIPR (Innovative Industrial Properties, Inc.)

DateAdjusted priceReal price
July 2022 111.94 USD 111.94 USD
June 2022 109.87 USD 109.87 USD
May 2022 133.05 USD 133.05 USD
April 2022 144.59 USD 144.59 USD
March 2022 205.40 USD 205.40 USD
February 2022 185.60 USD 185.60 USD
January 2022 198.19 USD 198.19 USD
December 2021 262.91 USD 262.91 USD
November 2021 255.36 USD 256.83 USD
October 2021 261.59 USD 263.09 USD
September 2021 229.85 USD 231.17 USD
August 2021 242.94 USD 245.91 USD
July 2021 212.39 USD 214.99 USD
June 2021 188.71 USD 191.02 USD
May 2021 176.78 USD 180.23 USD
April 2021 179.62 USD 183.13 USD
March 2021 176.71 USD 180.16 USD
February 2021 189.81 USD 195.00 USD
January 2021 182.14 USD 187.12 USD
December 2020 178.26 USD 183.13 USD
November 2020 148.55 USD 153.66 USD
October 2020 112.75 USD 116.63 USD
September 2020 119.98 USD 124.11 USD
August 2020 117.91 USD 123.09 USD
July 2020 99.84 USD 104.23 USD
June 2020 84.32 USD 88.02 USD
May 2020 77.35 USD 81.72 USD
April 2020 74.27 USD 78.46 USD
March 2020 71.87 USD 75.93 USD
February 2020 85.95 USD 91.94 USD
January 2020 83.67 USD 89.50 USD
December 2019 70.93 USD 75.87 USD
November 2019 71.40 USD 77.41 USD
October 2019 70.10 USD 76.00 USD
September 2019 85.20 USD 92.37 USD
August 2019 81.57 USD 89.16 USD
July 2019 96.67 USD 105.67 USD
June 2019 113.04 USD 123.56 USD
May 2019 76.51 USD 84.03 USD
April 2019 77.52 USD 85.14 USD
March 2019 74.38 USD 81.69 USD
February 2019 71.55 USD 78.99 USD
January 2019 56.08 USD 61.92 USD
December 2018 41.11 USD 45.39 USD
November 2018 44.35 USD 49.35 USD
October 2018 36.84 USD 40.99 USD
September 2018 43.35 USD 48.24 USD
August 2018 40.49 USD 45.40 USD
July 2018 28.88 USD 32.38 USD
June 2018 32.66 USD 36.62 USD
May 2018 33.28 USD 37.57 USD
April 2018 30.25 USD 34.14 USD
March 2018 23.70 USD 26.75 USD
February 2018 21.90 USD 24.96 USD
January 2018 25.07 USD 28.57 USD
December 2017 28.35 USD 32.31 USD
November 2017 15.78 USD 18.15 USD
October 2017 17.14 USD 19.71 USD
September 2017 16.26 USD 18.70 USD
August 2017 14.73 USD 17.08 USD
July 2017 15.74 USD 18.25 USD
June 2017 14.45 USD 16.75 USD
May 2017 15.19 USD 17.77 USD
April 2017 15.39 USD 18.00 USD
March 2017 14.58 USD 17.06 USD
February 2017 14.11 USD 16.51 USD
January 2017 15.89 USD 18.59 USD
December 2016 15.55 USD 18.19 USD

IIPR

List: Challengers

Price: 111.94USD

52 week range price:
108.34
288.02

Dividend Yield: 1.93%

5-year range yield:
1.50%
4.08%

Forward Dividend Yield: 6.25%

Payout Ratio: 104.79%

Payout Ratio Range:
-1000.00%
246.58%

Dividend Per Share: 7.00 USD

Earnings Per Share: 6.68 USD

P/E Ratio: 73.13

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Industrial

Volume: 296829

Ebitda: 512000

Market Capitalization: 5.7 billion

Average Dividend Frequency: 3

Years Paying Dividends: 6

DGR3: 73.92%

Links: