Innovative Industrial Properties, Inc. ( IIPR) - Price History
Monthly price history for IIPR (Innovative Industrial Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $57.20 | $57.20 |
| August 2026 | $56.92 | $56.92 |
| July 2026 | $58.81 | $58.81 |
| June 2026 | $61.98 | $61.98 |
| May 2026 | $56.25 | $57.99 |
| April 2026 | $52.62 | $54.25 |
| March 2026 | $48.65 | $50.16 |
| February 2026 | $49.45 | $52.96 |
| January 2026 | $45.11 | $48.32 |
| December 2025 | $44.22 | $47.36 |
| November 2025 | $44.41 | $49.45 |
| October 2025 | $45.04 | $50.15 |
| September 2025 | $48.12 | $53.58 |
| August 2025 | $49.13 | $56.66 |
| July 2025 | $44.82 | $51.70 |
| June 2025 | $47.88 | $55.22 |
| May 2025 | $46.28 | $55.22 |
| April 2025 | $45.52 | $54.31 |
| March 2025 | $45.34 | $54.09 |
| February 2025 | $58.51 | $71.95 |
| January 2025 | $58.29 | $71.68 |
| December 2024 | $54.19 | $66.64 |
| November 2024 | $86.15 | $109.02 |
| October 2024 | $102.09 | $129.19 |
| September 2024 | $106.37 | $134.60 |
| August 2024 | $96.84 | $124.28 |
| July 2024 | $95.69 | $122.81 |
| June 2024 | $85.10 | $109.22 |
| May 2024 | $82.53 | $107.78 |
| April 2024 | $79.18 | $103.40 |
| March 2024 | $79.28 | $103.54 |
| February 2024 | $73.72 | $97.99 |
| January 2024 | $70.14 | $93.23 |
| December 2023 | $75.84 | $100.82 |
| November 2023 | $60.35 | $81.66 |
| October 2023 | $53.09 | $71.83 |
| September 2023 | $55.92 | $75.66 |
| August 2023 | $63.01 | $87.28 |
| July 2023 | $57.20 | $79.23 |
| June 2023 | $52.71 | $73.01 |
| May 2023 | $46.57 | $66.10 |
| April 2023 | $48.29 | $68.55 |
| March 2023 | $53.54 | $75.99 |
| February 2023 | $60.82 | $88.41 |
| January 2023 | $61.76 | $89.78 |
| December 2022 | $69.72 | $101.35 |
| November 2022 | $81.89 | $121.21 |
| October 2022 | $73.04 | $108.10 |
| September 2022 | $59.79 | $88.50 |
| August 2022 | $60.78 | $91.72 |
| July 2022 | $63.89 | $96.41 |
| June 2022 | $72.81 | $109.87 |
| May 2022 | $86.81 | $133.05 |
| April 2022 | $94.34 | $144.59 |
| March 2022 | $134.02 | $205.40 |
| February 2022 | $121.94 | $188.46 |
| January 2022 | $128.24 | $198.19 |
| December 2021 | $170.12 | $262.91 |
| November 2021 | $165.23 | $256.83 |
| October 2021 | $169.26 | $263.09 |
| September 2021 | $148.72 | $231.17 |
| August 2021 | $157.19 | $245.91 |
| July 2021 | $137.43 | $214.99 |
| June 2021 | $122.10 | $191.02 |
| May 2021 | $114.38 | $180.23 |
| April 2021 | $116.22 | $183.13 |
| March 2021 | $114.34 | $180.16 |
| February 2021 | $122.82 | $195 |
| January 2021 | $117.86 | $187.12 |
| December 2020 | $115.34 | $183.13 |
| November 2020 | $96.12 | $153.66 |
| October 2020 | $72.96 | $116.63 |
| September 2020 | $77.63 | $124.11 |
| August 2020 | $76.29 | $123.09 |
| July 2020 | $64.60 | $104.23 |
| June 2020 | $54.56 | $88.02 |
| May 2020 | $50.05 | $81.72 |
| April 2020 | $48.05 | $78.46 |
| March 2020 | $46.50 | $75.93 |
| February 2020 | $55.61 | $91.94 |
| January 2020 | $54.14 | $89.50 |
| December 2019 | $45.89 | $75.87 |
| November 2019 | $46.20 | $77.41 |
| October 2019 | $45.36 | $76 |
| September 2019 | $55.13 | $92.37 |
| August 2019 | $52.78 | $89.16 |
| July 2019 | $62.55 | $105.67 |
| June 2019 | $73.14 | $123.56 |
| May 2019 | $49.50 | $84.03 |
| April 2019 | $50.16 | $85.14 |
| March 2019 | $48.12 | $81.69 |
| February 2019 | $46.29 | $78.99 |
| January 2019 | $36.29 | $61.92 |
| December 2018 | $26.60 | $45.39 |
| November 2018 | $28.70 | $49.35 |
| October 2018 | $23.84 | $40.99 |
| September 2018 | $28.05 | $48.24 |
| August 2018 | $26.20 | $45.40 |
| July 2018 | $18.69 | $32.38 |
| June 2018 | $21.14 | $36.62 |
| May 2018 | $21.54 | $37.57 |
| April 2018 | $19.57 | $34.14 |
| March 2018 | $15.33 | $26.75 |
| February 2018 | $14.17 | $24.96 |
| January 2018 | $16.22 | $28.57 |
| December 2017 | $18.34 | $32.31 |
| November 2017 | $10.21 | $18.15 |
| October 2017 | $11.09 | $19.71 |
| September 2017 | $10.52 | $18.70 |
| August 2017 | $9.53 | $17.08 |
| July 2017 | $10.18 | $18.25 |
| June 2017 | $9.35 | $16.75 |
| May 2017 | $9.83 | $17.77 |
| April 2017 | $9.96 | $18 |
| March 2017 | $9.44 | $17.06 |
| February 2017 | $9.13 | $16.51 |
| January 2017 | $10.28 | $18.59 |
| December 2016 | $10.06 | $18.19 |
IIPR
List: Contenders
Price: $57.20
Dividend Yield: 13.29%
Forward Dividend Yield: 13.29%
Payout Ratio: 133.33%
Dividend Per Share: 7.60 USD
Earnings Per Share: 4.42 USD
P/E Ratio: 13.38
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Volume: 228892
Ebitda: 512000Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 5.42%
DGR5: 15.31%