Innovative Industrial Properties, Inc. - Price History
Monthly price history for IIPR (Innovative Industrial Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2022 | 111.94 USD | 111.94 USD |
| June 2022 | 109.87 USD | 109.87 USD |
| May 2022 | 133.05 USD | 133.05 USD |
| April 2022 | 144.59 USD | 144.59 USD |
| March 2022 | 205.40 USD | 205.40 USD |
| February 2022 | 185.60 USD | 185.60 USD |
| January 2022 | 198.19 USD | 198.19 USD |
| December 2021 | 262.91 USD | 262.91 USD |
| November 2021 | 255.36 USD | 256.83 USD |
| October 2021 | 261.59 USD | 263.09 USD |
| September 2021 | 229.85 USD | 231.17 USD |
| August 2021 | 242.94 USD | 245.91 USD |
| July 2021 | 212.39 USD | 214.99 USD |
| June 2021 | 188.71 USD | 191.02 USD |
| May 2021 | 176.78 USD | 180.23 USD |
| April 2021 | 179.62 USD | 183.13 USD |
| March 2021 | 176.71 USD | 180.16 USD |
| February 2021 | 189.81 USD | 195.00 USD |
| January 2021 | 182.14 USD | 187.12 USD |
| December 2020 | 178.26 USD | 183.13 USD |
| November 2020 | 148.55 USD | 153.66 USD |
| October 2020 | 112.75 USD | 116.63 USD |
| September 2020 | 119.98 USD | 124.11 USD |
| August 2020 | 117.91 USD | 123.09 USD |
| July 2020 | 99.84 USD | 104.23 USD |
| June 2020 | 84.32 USD | 88.02 USD |
| May 2020 | 77.35 USD | 81.72 USD |
| April 2020 | 74.27 USD | 78.46 USD |
| March 2020 | 71.87 USD | 75.93 USD |
| February 2020 | 85.95 USD | 91.94 USD |
| January 2020 | 83.67 USD | 89.50 USD |
| December 2019 | 70.93 USD | 75.87 USD |
| November 2019 | 71.40 USD | 77.41 USD |
| October 2019 | 70.10 USD | 76.00 USD |
| September 2019 | 85.20 USD | 92.37 USD |
| August 2019 | 81.57 USD | 89.16 USD |
| July 2019 | 96.67 USD | 105.67 USD |
| June 2019 | 113.04 USD | 123.56 USD |
| May 2019 | 76.51 USD | 84.03 USD |
| April 2019 | 77.52 USD | 85.14 USD |
| March 2019 | 74.38 USD | 81.69 USD |
| February 2019 | 71.55 USD | 78.99 USD |
| January 2019 | 56.08 USD | 61.92 USD |
| December 2018 | 41.11 USD | 45.39 USD |
| November 2018 | 44.35 USD | 49.35 USD |
| October 2018 | 36.84 USD | 40.99 USD |
| September 2018 | 43.35 USD | 48.24 USD |
| August 2018 | 40.49 USD | 45.40 USD |
| July 2018 | 28.88 USD | 32.38 USD |
| June 2018 | 32.66 USD | 36.62 USD |
| May 2018 | 33.28 USD | 37.57 USD |
| April 2018 | 30.25 USD | 34.14 USD |
| March 2018 | 23.70 USD | 26.75 USD |
| February 2018 | 21.90 USD | 24.96 USD |
| January 2018 | 25.07 USD | 28.57 USD |
| December 2017 | 28.35 USD | 32.31 USD |
| November 2017 | 15.78 USD | 18.15 USD |
| October 2017 | 17.14 USD | 19.71 USD |
| September 2017 | 16.26 USD | 18.70 USD |
| August 2017 | 14.73 USD | 17.08 USD |
| July 2017 | 15.74 USD | 18.25 USD |
| June 2017 | 14.45 USD | 16.75 USD |
| May 2017 | 15.19 USD | 17.77 USD |
| April 2017 | 15.39 USD | 18.00 USD |
| March 2017 | 14.58 USD | 17.06 USD |
| February 2017 | 14.11 USD | 16.51 USD |
| January 2017 | 15.89 USD | 18.59 USD |
| December 2016 | 15.55 USD | 18.19 USD |
IIPR
List: Challengers
Price: 111.94USD
Dividend Yield: 1.93%
Forward Dividend Yield: 6.25%
Payout Ratio: 104.79%
Dividend Per Share: 7.00 USD
Earnings Per Share: 6.68 USD
P/E Ratio: 73.13
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Industrial
Volume: 296829
Ebitda: 512000Market Capitalization: 5.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 73.92%