Intelligent Living Application Group Inc. ( ILAG) - Price History
Monthly price history for ILAG (Intelligent Living Application Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.56 | $3.56 |
| May 2026 | $3.80 | $3.80 |
| April 2026 | $3.76 | $3.76 |
| March 2026 | $2.27 | $2.27 |
| February 2026 | $2.72 | $2.72 |
| January 2026 | $3.44 | $3.44 |
| December 2025 | $4.05 | $4.05 |
| November 2025 | $4.90 | $0.49 |
| October 2025 | $5.85 | $0.58 |
| September 2025 | $6.35 | $0.64 |
| August 2025 | $5.18 | $0.52 |
| July 2025 | $4.65 | $0.46 |
| June 2025 | $5.20 | $0.52 |
| May 2025 | $3.91 | $0.39 |
| April 2025 | $3.81 | $0.38 |
| March 2025 | $3.70 | $0.37 |
| February 2025 | $5.45 | $0.54 |
| January 2025 | $8.24 | $0.82 |
| December 2024 | $9.21 | $0.92 |
| November 2024 | $10.20 | $1.02 |
| October 2024 | $10.70 | $1.07 |
| September 2024 | $11.50 | $1.15 |
| August 2024 | $12.50 | $1.25 |
| July 2024 | $6.69 | $0.67 |
| June 2024 | $3.90 | $0.39 |
| May 2024 | $4.21 | $0.42 |
| April 2024 | $6.10 | $0.61 |
| March 2024 | $4.90 | $0.49 |
| February 2024 | $4.93 | $0.49 |
| January 2024 | $3.80 | $0.38 |
| December 2023 | $7.25 | $0.72 |
| November 2023 | $7.22 | $0.72 |
| October 2023 | $8 | $0.80 |
| September 2023 | $8.25 | $0.82 |
| August 2023 | $10.60 | $1.06 |
| July 2023 | $11.30 | $1.13 |
| June 2023 | $11.10 | $1.11 |
| May 2023 | $10.60 | $1.06 |
| April 2023 | $13.20 | $1.32 |
| March 2023 | $10.10 | $1.01 |
| February 2023 | $13.40 | $1.34 |
| January 2023 | $16.60 | $1.66 |
| December 2022 | $8.80 | $0.88 |
| November 2022 | $17.20 | $1.72 |
| October 2022 | $26.80 | $2.68 |
| September 2022 | $27.50 | $2.75 |
| August 2022 | $24.90 | $2.49 |
| July 2022 | $20.20 | $2.02 |
ILAG
Price: $3.56
52 week price:
Earnings Per Share: -3.50 USD
P/E Ratio: -0.77
Exchange: NCM
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 7.2 million