iShares Morningstar Large-Cap - Price History
Monthly price history for ILCV (iShares Morningstar Large-Cap )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $74.44 | $74.44 |
| April 2024 | $73.74 | $73.74 |
| March 2024 | $76.86 | $76.86 |
| February 2024 | $73.43 | $73.77 |
| January 2024 | $70.82 | $71.15 |
| December 2023 | $70.29 | $70.62 |
| November 2023 | $66.68 | $67.45 |
| October 2023 | $62.10 | $62.82 |
| September 2023 | $64.03 | $64.77 |
| August 2023 | $66.33 | $67.55 |
| July 2023 | $67.85 | $69.10 |
| June 2023 | $65.31 | $66.52 |
| May 2023 | $61.52 | $62.95 |
| April 2023 | $63.43 | $64.91 |
| March 2023 | $62.45 | $63.90 |
| February 2023 | $62.09 | $63.91 |
| January 2023 | $64.27 | $66.16 |
| December 2022 | $61.43 | $63.23 |
| November 2022 | $64.03 | $66.32 |
| October 2022 | $60.45 | $62.62 |
| September 2022 | $54.52 | $56.47 |
| August 2022 | $59.67 | $62.30 |
| July 2022 | $61.31 | $64.01 |
| June 2022 | $57.84 | $60.39 |
| May 2022 | $62.98 | $66.03 |
| April 2022 | $61.90 | $64.90 |
| March 2022 | $65.41 | $68.58 |
| February 2022 | $63.26 | $66.64 |
| January 2022 | $64.55 | $68 |
| December 2021 | $66.06 | $69.60 |
| November 2021 | $61.91 | $65.61 |
| October 2021 | $63.25 | $67.03 |
| September 2021 | $60.05 | $63.64 |
| August 2021 | $62.36 | $66.48 |
| July 2021 | $61.18 | $65.22 |
| June 2021 | $60.56 | $64.56 |
| May 2021 | $60.81 | $65.08 |
| April 2021 | $59.53 | $63.71 |
| March 2021 | $57.39 | $122.84 |
| February 2021 | $53.84 | $115.92 |
| January 2021 | $51.52 | $110.94 |
| December 2020 | $52.14 | $112.26 |
| November 2020 | $50.39 | $109.29 |
| October 2020 | $44.13 | $95.71 |
| September 2020 | $45.58 | $98.85 |
| August 2020 | $46.69 | $102.11 |
| July 2020 | $45.07 | $98.58 |
| June 2020 | $44.22 | $96.72 |
| May 2020 | $44.75 | $98.67 |
| April 2020 | $43.71 | $96.39 |
| March 2020 | $39.28 | $86.60 |
| February 2020 | $45.80 | $102.09 |
| January 2020 | $50.73 | $113.08 |
| December 2019 | $52.58 | $117.19 |
| November 2019 | $51.44 | $115.54 |
| October 2019 | $50.07 | $112.46 |
| September 2019 | $49.18 | $110.46 |
| August 2019 | $46.99 | $106.40 |
| July 2019 | $48.36 | $109.49 |
| June 2019 | $47.67 | $107.92 |
| May 2019 | $44.54 | $101.49 |
| April 2019 | $47.55 | $108.34 |
| March 2019 | $46.26 | $105.41 |
| February 2019 | $45.99 | $105.48 |
| January 2019 | $44.74 | $102.63 |
| December 2018 | $42 | $96.33 |
| November 2018 | $46.05 | $106.46 |
| October 2018 | $44.67 | $103.27 |
| September 2018 | $46.44 | $107.37 |
| August 2018 | $46.23 | $107.56 |
| July 2018 | $45.44 | $105.73 |
| June 2018 | $43.70 | $101.66 |
| May 2018 | $43.59 | $102.12 |
| April 2018 | $43.21 | $101.22 |
| March 2018 | $43.36 | $101.56 |
| February 2018 | $44.50 | $104.90 |
| January 2018 | $46.80 | $110.32 |
| December 2017 | $44.79 | $105.59 |
| November 2017 | $43.93 | $104.21 |
| October 2017 | $42.68 | $101.26 |
| September 2017 | $41.99 | $99.61 |
| August 2017 | $40.54 | $96.77 |
| July 2017 | $40.84 | $97.49 |
| June 2017 | $40.21 | $96 |
| May 2017 | $39.36 | $94.54 |
| April 2017 | $39.57 | $95.05 |
| March 2017 | $40.05 | $96.20 |
| February 2017 | $40.51 | $97.87 |
| January 2017 | $39.03 | $94.31 |
| December 2016 | $38.95 | $94.11 |
| November 2016 | $37.78 | $91.97 |
| October 2016 | $35.79 | $87.11 |
| September 2016 | $36.21 | $88.14 |
| August 2016 | $36.35 | $89.10 |
| July 2016 | $36.08 | $88.44 |
| June 2016 | $35.37 | $86.71 |
| May 2016 | $34.95 | $86.31 |
| April 2016 | $34.36 | $84.85 |
| March 2016 | $33.98 | $83.91 |
| February 2016 | $31.76 | $79.03 |
| January 2016 | $31.71 | $78.90 |
| December 2015 | $32.86 | $81.76 |
| November 2015 | $33.31 | $83.53 |
| October 2015 | $33.17 | $83.17 |
| September 2015 | $30.77 | $77.17 |
| August 2015 | $31.50 | $79.65 |
| July 2015 | $33.39 | $84.43 |
| June 2015 | $33.18 | $83.91 |
| May 2015 | $34.05 | $86.71 |
| April 2015 | $33.73 | $85.90 |
| March 2015 | $32.90 | $83.78 |
| February 2015 | $33.52 | $85.94 |
| January 2015 | $31.85 | $81.64 |
| December 2014 | $33.62 | $86.20 |
| November 2014 | $33.30 | $85.93 |
| October 2014 | $32.89 | $84.87 |
| September 2014 | $32.79 | $84.62 |
| August 2014 | $33.31 | $86.50 |
| July 2014 | $32.39 | $84.11 |
| June 2014 | $32.63 | $84.74 |
| May 2014 | $32.02 | $83.65 |
| April 2014 | $31.74 | $82.92 |
| March 2014 | $31.25 | $81.64 |
| February 2014 | $30.34 | $79.72 |
| January 2014 | $29.40 | $77.25 |
| December 2013 | $30.60 | $80.40 |
| November 2013 | $30.01 | $79.47 |
| October 2013 | $28.92 | $76.60 |
| September 2013 | $27.72 | $73.40 |
| August 2013 | $27.28 | $72.86 |
| July 2013 | $28.62 | $76.44 |
| June 2013 | $27.23 | $72.73 |
| May 2013 | $27.56 | $73.96 |
| April 2013 | $26.87 | $72.09 |
| March 2013 | $26.36 | $70.72 |
| February 2013 | $25.48 | $68.78 |
| January 2013 | $25.20 | $68.02 |
| December 2012 | $23.88 | $64.47 |
| November 2012 | $23.44 | $63.77 |
| October 2012 | $23.89 | $64.99 |
| September 2012 | $24.04 | $65.40 |
| August 2012 | $23.21 | $63.60 |
| July 2012 | $22.90 | $62.76 |
| June 2012 | $22.42 | $61.45 |
| May 2012 | $21.50 | $59.34 |
| April 2012 | $22.76 | $62.82 |
| March 2012 | $22.90 | $63.23 |
| February 2012 | $22.33 | $62.07 |
| January 2012 | $21.66 | $60.22 |
| December 2011 | $21.19 | $58.90 |
| November 2011 | $20.59 | $57.73 |
| October 2011 | $20.72 | $58.09 |
| September 2011 | $18.81 | $52.76 |
| August 2011 | $20.21 | $57.16 |
| July 2011 | $21.47 | $60.72 |
| June 2011 | $22.23 | $62.88 |
| May 2011 | $22.57 | $64.25 |
| April 2011 | $23.07 | $65.68 |
| March 2011 | $22.40 | $63.78 |
| February 2011 | $22.24 | $63.67 |
| January 2011 | $21.42 | $61.32 |
| December 2010 | $20.80 | $59.53 |
| November 2010 | $19.30 | $55.65 |
| October 2010 | $19.48 | $56.17 |
| September 2010 | $18.98 | $54.73 |
| August 2010 | $17.75 | $51.54 |
| July 2010 | $18.26 | $53.04 |
| June 2010 | $16.93 | $49.17 |
| May 2010 | $17.83 | $52.15 |
| April 2010 | $19.38 | $56.69 |
| March 2010 | $19.18 | $56.11 |
| February 2010 | $18.14 | $53.38 |
| January 2010 | $17.82 | $52.43 |
| December 2009 | $18.16 | $53.41 |
| November 2009 | $18.37 | $54.44 |
| October 2009 | $17.31 | $51.30 |
| September 2009 | $17.61 | $52.19 |
| August 2009 | $17.30 | $51.63 |
| July 2009 | $16.48 | $49.19 |
| June 2009 | $15.39 | $45.94 |
| May 2009 | $15.47 | $46.59 |
| April 2009 | $14.50 | $43.66 |
| March 2009 | $13.74 | $41.36 |
| February 2009 | $12.72 | $38.73 |
| January 2009 | $14.54 | $44.27 |
| December 2008 | $16.35 | $49.80 |
| November 2008 | $16.35 | $50.28 |
| October 2008 | $17.23 | $53 |
| September 2008 | $20 | $61.53 |
| August 2008 | $21.16 | $65.70 |
| July 2008 | $21.07 | $65.40 |
| June 2008 | $21.29 | $66.10 |
| May 2008 | $23.78 | $74.46 |
| April 2008 | $24.38 | $76.34 |
| March 2008 | $23.02 | $72.09 |
| February 2008 | $23.44 | $73.98 |
| January 2008 | $24.62 | $77.72 |
| December 2007 | $25.57 | $80.71 |
| November 2007 | $25.68 | $81.77 |
| October 2007 | $27.12 | $86.36 |
| September 2007 | $27.44 | $87.38 |
| August 2007 | $26.55 | $85.20 |
| July 2007 | $26.02 | $83.51 |
| June 2007 | $27.28 | $87.55 |
| May 2007 | $27.94 | $90.30 |
| April 2007 | $26.95 | $87.10 |
| March 2007 | $25.93 | $83.79 |
| February 2007 | $25.37 | $82.55 |
| January 2007 | $25.89 | $84.25 |
| December 2006 | $25.74 | $83.77 |
| November 2006 | $25.07 | $82.15 |
| October 2006 | $24.58 | $80.53 |
| September 2006 | $23.90 | $78.29 |
| August 2006 | $23.60 | $77.73 |
| July 2006 | $23.26 | $76.60 |
| June 2006 | $22.30 | $73.43 |
| May 2006 | $21.85 | $72.47 |
| April 2006 | $22.40 | $74.27 |
| March 2006 | $21.73 | $72.05 |
| February 2006 | $21.54 | $71.85 |
| January 2006 | $21.40 | $71.40 |
| December 2005 | $20.55 | $68.56 |
| November 2005 | $20.56 | $69.05 |
| October 2005 | $19.97 | $67.06 |
| September 2005 | $20.40 | $68.50 |
| August 2005 | $20.06 | $67.79 |
| July 2005 | $20.11 | $67.97 |
| June 2005 | $19.66 | $66.46 |
| May 2005 | $19.48 | $66.25 |
| April 2005 | $19.16 | $65.15 |
| March 2005 | $19.37 | $65.89 |
| February 2005 | $19.86 | $67.92 |
| January 2005 | $18.95 | $64.80 |
| December 2004 | $19.26 | $65.86 |
| November 2004 | $18.64 | $64.18 |
| October 2004 | $17.95 | $61.79 |
| September 2004 | $17.70 | $60.94 |
| August 2004 | $17.66 | $61.23 |
| July 2004 | $17.27 | $59.88 |
ILCV
Price: $74.44
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.90%
Payout Ratio: 34.59%
Payout Ratio Range:
Dividend Per Share: 1.41 USD
Earnings Per Share: 4.08 USD
P/E Ratio: 17.51
Exchange: PCX
Volume: 32477
Market Capitalization: 869.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: -3.01%
DGR5: 3.99%
DGR10: 5.31%