ILIKA PLC - Price History
Monthly price history for ILIKF (ILIKA PLC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.38 | $0.38 |
April 2024 | $0.36 | $0.36 |
March 2024 | $0.35 | $0.35 |
February 2024 | $0.43 | $0.43 |
January 2024 | $0.44 | $0.44 |
December 2023 | $0.45 | $0.45 |
November 2023 | $0.57 | $0.57 |
October 2023 | $0.38 | $0.38 |
September 2023 | $0.39 | $0.39 |
August 2023 | $0.52 | $0.52 |
July 2023 | $0.56 | $0.56 |
June 2023 | $0.48 | $0.48 |
May 2023 | $0.52 | $0.52 |
April 2023 | $0.58 | $0.58 |
March 2023 | $0.49 | $0.49 |
February 2023 | $0.60 | $0.60 |
January 2023 | $0.80 | $0.80 |
December 2022 | $0.28 | $0.28 |
November 2022 | $0.36 | $0.36 |
October 2022 | $0.58 | $0.58 |
September 2022 | $0.61 | $0.61 |
August 2022 | $0.94 | $0.94 |
July 2022 | $1.02 | $1.02 |
June 2022 | $0.73 | $0.73 |
May 2022 | $0.76 | $0.76 |
April 2022 | $1.34 | $1.34 |
March 2022 | $1.90 | $1.90 |
February 2022 | $1.59 | $1.59 |
January 2022 | $2.02 | $2.02 |
December 2021 | $2.51 | $2.51 |
November 2021 | $1.93 | $1.93 |
October 2021 | $1.60 | $1.60 |
September 2021 | $1.91 | $1.91 |
August 2021 | $2 | $2 |
July 2021 | $2.11 | $2.11 |
June 2021 | $2.05 | $2.05 |
May 2021 | $2.86 | $2.86 |
April 2021 | $3.34 | $3.34 |
March 2021 | $2.71 | $2.71 |
February 2021 | $3.16 | $3.16 |
January 2021 | $3.20 | $3.20 |
December 2020 | $2.38 | $2.38 |
November 2020 | $1.44 | $1.44 |
October 2020 | $1.14 | $1.14 |
September 2020 | $1.10 | $1.10 |
August 2020 | $1.10 | $1.10 |
July 2020 | $0.89 | $0.89 |
June 2020 | $0.72 | $0.72 |
May 2020 | $0.50 | $0.50 |
April 2020 | $0.50 | $0.50 |
March 2020 | $0.40 | $0.40 |
February 2020 | $0.51 | $0.51 |
January 2020 | $0.52 | $0.52 |
December 2019 | $0.40 | $0.40 |
November 2019 | $0.38 | $0.38 |
October 2019 | $0.30 | $0.30 |
September 2019 | $0.28 | $0.28 |
August 2019 | $0.26 | $0.26 |
July 2019 | $0.32 | $0.32 |
June 2019 | $0.58 | $0.58 |
May 2019 | $0.45 | $0.45 |
April 2019 | $0.46 | $0.46 |
March 2019 | $0.52 | $0.52 |
February 2019 | $0.49 | $0.50 |
January 2019 | $0.38 | $0.38 |
ILIKF
Price: $0.38
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -8.24
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 112967
Market Capitalization: 62.2 million