Ilika plc ( ILIKF) - Price History
Monthly price history for ILIKF (Ilika plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.43 | $0.43 |
| May 2026 | $0.50 | $0.50 |
| April 2026 | $0.45 | $0.45 |
| March 2026 | $0.36 | $0.36 |
| February 2026 | $0.39 | $0.39 |
| January 2026 | $0.43 | $0.43 |
| December 2025 | $0.50 | $0.50 |
| November 2025 | $0.53 | $0.53 |
| October 2025 | $0.58 | $0.58 |
| September 2025 | $0.60 | $0.60 |
| August 2025 | $0.50 | $0.50 |
| July 2025 | $0.57 | $0.57 |
| June 2025 | $0.52 | $0.52 |
| May 2025 | $0.42 | $0.42 |
| April 2025 | $0.48 | $0.48 |
| March 2025 | $0.49 | $0.49 |
| February 2025 | $0.54 | $0.54 |
| January 2025 | $0.37 | $0.37 |
| December 2024 | $0.24 | $0.24 |
| November 2024 | $0.26 | $0.26 |
| October 2024 | $0.25 | $0.25 |
| September 2024 | $0.32 | $0.32 |
| August 2024 | $0.33 | $0.33 |
| July 2024 | $0.36 | $0.36 |
| June 2024 | $0.31 | $0.31 |
| May 2024 | $0.33 | $0.33 |
| April 2024 | $0.36 | $0.36 |
| March 2024 | $0.35 | $0.35 |
| February 2024 | $0.43 | $0.43 |
| January 2024 | $0.44 | $0.44 |
| December 2023 | $0.45 | $0.45 |
| November 2023 | $0.57 | $0.57 |
| October 2023 | $0.38 | $0.38 |
| September 2023 | $0.39 | $0.39 |
| August 2023 | $0.52 | $0.52 |
| July 2023 | $0.56 | $0.56 |
| June 2023 | $0.48 | $0.48 |
| May 2023 | $0.52 | $0.52 |
| April 2023 | $0.58 | $0.58 |
| March 2023 | $0.49 | $0.49 |
| February 2023 | $0.60 | $0.60 |
| January 2023 | $0.80 | $0.80 |
| December 2022 | $0.28 | $0.28 |
| November 2022 | $0.36 | $0.36 |
| October 2022 | $0.58 | $0.58 |
| September 2022 | $0.61 | $0.61 |
| August 2022 | $0.94 | $0.94 |
| July 2022 | $1.02 | $1.02 |
| June 2022 | $0.73 | $0.73 |
| May 2022 | $0.76 | $0.76 |
| April 2022 | $1.34 | $1.34 |
| March 2022 | $1.90 | $1.90 |
| February 2022 | $1.59 | $1.59 |
| January 2022 | $2.02 | $2.02 |
| December 2021 | $2.51 | $2.51 |
| November 2021 | $1.93 | $1.93 |
| October 2021 | $1.60 | $1.60 |
| September 2021 | $1.91 | $1.91 |
| August 2021 | $2 | $2 |
| July 2021 | $2.11 | $2.11 |
| June 2021 | $2.05 | $2.05 |
| May 2021 | $2.86 | $2.86 |
| April 2021 | $3.34 | $3.34 |
| March 2021 | $2.71 | $2.71 |
| February 2021 | $3.16 | $3.16 |
| January 2021 | $3.20 | $3.20 |
| December 2020 | $2.38 | $2.38 |
| November 2020 | $1.44 | $1.44 |
| October 2020 | $1.14 | $1.14 |
| September 2020 | $1.10 | $1.10 |
| August 2020 | $1.10 | $1.10 |
| July 2020 | $0.89 | $0.89 |
| June 2020 | $0.72 | $0.72 |
| May 2020 | $0.50 | $0.50 |
| April 2020 | $0.50 | $0.50 |
| March 2020 | $0.40 | $0.40 |
| February 2020 | $0.51 | $0.51 |
| January 2020 | $0.52 | $0.52 |
| December 2019 | $0.40 | $0.40 |
| November 2019 | $0.38 | $0.38 |
| October 2019 | $0.30 | $0.30 |
| September 2019 | $0.28 | $0.28 |
| August 2019 | $0.26 | $0.26 |
| July 2019 | $0.32 | $0.32 |
| June 2019 | $0.58 | $0.58 |
| May 2019 | $0.45 | $0.45 |
| April 2019 | $0.46 | $0.46 |
| March 2019 | $0.52 | $0.52 |
| February 2019 | $0.49 | $0.50 |
| January 2019 | $0.38 | $0.38 |
ILIKF
Price: $0.43
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -6.33
Exchange: OQX
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: United Kingdom
Volume: 112967
Market Capitalization: 84.5 million