ILINK_INTERLINK COMMUNICATION - Price History
Monthly price history for ILINK.BK (ILINK_INTERLINK COMMUNICATION)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB7.15 | THB7.15 |
April 2024 | THB6.85 | THB6.85 |
March 2024 | THB7.45 | THB7.45 |
February 2024 | THB7.60 | THB7.60 |
January 2024 | THB7.55 | THB7.55 |
December 2023 | THB7.10 | THB7.10 |
November 2023 | THB7.25 | THB7.25 |
October 2023 | THB7.10 | THB7.10 |
September 2023 | THB7.25 | THB7.25 |
August 2023 | THB8.20 | THB8.20 |
July 2023 | THB7.20 | THB7.20 |
June 2023 | THB7.15 | THB7.15 |
May 2023 | THB7.35 | THB7.35 |
April 2023 | THB6.60 | THB6.80 |
March 2023 | THB7.04 | THB7.25 |
February 2023 | THB7.52 | THB7.75 |
January 2023 | THB6.94 | THB7.15 |
December 2022 | THB6.74 | THB6.95 |
November 2022 | THB7.04 | THB7.25 |
October 2022 | THB7.52 | THB7.75 |
September 2022 | THB7.52 | THB7.75 |
August 2022 | THB8.15 | THB8.40 |
July 2022 | THB7.47 | THB7.70 |
June 2022 | THB7.76 | THB8 |
May 2022 | THB8.49 | THB8.75 |
April 2022 | THB9.56 | THB10.10 |
March 2022 | THB8.66 | THB9.15 |
February 2022 | THB8.09 | THB8.55 |
January 2022 | THB7.29 | THB7.70 |
December 2021 | THB7.29 | THB7.70 |
November 2021 | THB7.05 | THB7.45 |
October 2021 | THB8.71 | THB9.20 |
September 2021 | THB8.33 | THB8.80 |
August 2021 | THB7.71 | THB8.15 |
July 2021 | THB6.96 | THB7.35 |
June 2021 | THB6.39 | THB6.75 |
May 2021 | THB6.53 | THB6.90 |
April 2021 | THB5.68 | THB6.15 |
March 2021 | THB4.58 | THB4.96 |
February 2021 | THB4.23 | THB4.58 |
January 2021 | THB4.38 | THB4.74 |
December 2020 | THB4.14 | THB4.48 |
November 2020 | THB4.58 | THB4.96 |
October 2020 | THB4.58 | THB4.96 |
September 2020 | THB4.80 | THB5.20 |
August 2020 | THB4.80 | THB5.20 |
July 2020 | THB3.79 | THB4.10 |
June 2020 | THB3.33 | THB3.60 |
May 2020 | THB3.18 | THB3.44 |
April 2020 | THB3.01 | THB3.26 |
March 2020 | THB1.89 | THB2.06 |
February 2020 | THB2.78 | THB3.04 |
January 2020 | THB3.08 | THB3.36 |
December 2019 | THB3.26 | THB3.56 |
November 2019 | THB3.64 | THB3.97 |
October 2019 | THB3.76 | THB4.11 |
September 2019 | THB4.09 | THB4.46 |
August 2019 | THB4.34 | THB4.73 |
July 2019 | THB4.42 | THB4.83 |
June 2019 | THB4.81 | THB5.25 |
May 2019 | THB4.29 | THB4.69 |
April 2019 | THB4.48 | THB5.02 |
March 2019 | THB3.95 | THB4.42 |
February 2019 | THB4.12 | THB4.61 |
January 2019 | THB3.95 | THB4.42 |
December 2018 | THB3.41 | THB3.82 |
November 2018 | THB4.27 | THB4.78 |
October 2018 | THB3.75 | THB4.20 |
September 2018 | THB4.27 | THB4.78 |
August 2018 | THB4.43 | THB4.97 |
July 2018 | THB4.27 | THB4.78 |
June 2018 | THB3.88 | THB4.35 |
May 2018 | THB5.31 | THB5.95 |
April 2018 | THB5.10 | THB5.75 |
March 2018 | THB5.05 | THB5.69 |
February 2018 | THB5.41 | THB6.09 |
January 2018 | THB5.82 | THB6.56 |
December 2017 | THB7.54 | THB8.50 |
November 2017 | THB7.93 | THB8.94 |
October 2017 | THB8.93 | THB10.06 |
September 2017 | THB8.26 | THB9.31 |
August 2017 | THB7.65 | THB8.62 |
July 2017 | THB7.65 | THB8.62 |
June 2017 | THB8.54 | THB9.62 |
May 2017 | THB8.76 | THB9.87 |
April 2017 | THB8.32 | THB9.50 |
March 2017 | THB9.79 | THB11.19 |
February 2017 | THB9.90 | THB11.31 |
January 2017 | THB10.83 | THB12.37 |
December 2016 | THB11.49 | THB13.12 |
November 2016 | THB10.94 | THB12.50 |
October 2016 | THB11.22 | THB12.81 |
September 2016 | THB11.11 | THB12.69 |
August 2016 | THB12.09 | THB13.81 |
July 2016 | THB10.67 | THB12.19 |
June 2016 | THB9.65 | THB11.02 |
May 2016 | THB7.70 | THB8.80 |
April 2016 | THB7.52 | THB8.74 |
March 2016 | THB7.91 | THB9.18 |
February 2016 | THB8.53 | THB9.91 |
January 2016 | THB8.39 | THB9.74 |
December 2015 | THB8.72 | THB10.13 |
November 2015 | THB9.83 | THB11.41 |
October 2015 | THB10.06 | THB11.69 |
September 2015 | THB10.40 | THB12.08 |
August 2015 | THB10.06 | THB11.69 |
July 2015 | THB10.06 | THB11.69 |
June 2015 | THB9.63 | THB11.19 |
May 2015 | THB9.49 | THB11.02 |
April 2015 | THB8.92 | THB10.38 |
March 2015 | THB7.66 | THB8.91 |
February 2015 | THB7.77 | THB9.04 |
January 2015 | THB7.01 | THB8.15 |
December 2014 | THB6.51 | THB7.57 |
November 2014 | THB6.47 | THB7.53 |
October 2014 | THB6.78 | THB7.88 |
September 2014 | THB7.27 | THB8.46 |
August 2014 | THB6.81 | THB7.93 |
July 2014 | THB5.47 | THB6.37 |
June 2014 | THB5.36 | THB6.23 |
May 2014 | THB5.09 | THB5.92 |
April 2014 | THB5.44 | THB6.32 |
March 2014 | THB4.84 | THB5.68 |
February 2014 | THB2.11 | THB2.47 |
January 2014 | THB1.75 | THB2.05 |
December 2013 | THB1.68 | THB1.97 |
November 2013 | THB1.73 | THB2.03 |
October 2013 | THB1.75 | THB2.05 |
September 2013 | THB1.54 | THB1.80 |
August 2013 | THB1.47 | THB1.73 |
July 2013 | THB1.64 | THB1.93 |
June 2013 | THB1.69 | THB1.98 |
May 2013 | THB2.31 | THB2.71 |
April 2013 | THB2.15 | THB2.53 |
March 2013 | THB1.99 | THB2.34 |
February 2013 | THB1.67 | THB2 |
January 2013 | THB1.49 | THB1.78 |
December 2012 | THB1.49 | THB1.79 |
November 2012 | THB1.51 | THB1.81 |
October 2012 | THB1.25 | THB1.50 |
September 2012 | THB0.99 | THB1.18 |
August 2012 | THB1 | THB1.19 |
July 2012 | THB0.71 | THB0.85 |
June 2012 | THB0.66 | THB0.79 |
May 2012 | THB0.60 | THB0.72 |
April 2012 | THB0.61 | THB0.73 |
March 2012 | THB0.59 | THB0.71 |
February 2012 | THB0.56 | THB0.70 |
January 2012 | THB0.55 | THB0.69 |
December 2011 | THB0.53 | THB0.66 |
November 2011 | THB0.52 | THB0.65 |
October 2011 | THB0.46 | THB0.58 |
September 2011 | THB0.47 | THB0.59 |
August 2011 | THB0.53 | THB0.67 |
July 2011 | THB0.54 | THB0.68 |
June 2011 | THB0.55 | THB0.70 |
May 2011 | THB0.56 | THB0.70 |
April 2011 | THB0.58 | THB0.73 |
March 2011 | THB0.56 | THB0.71 |
February 2011 | THB0.54 | THB0.70 |
January 2011 | THB0.52 | THB0.68 |
December 2010 | THB0.54 | THB0.70 |
November 2010 | THB0.52 | THB0.68 |
October 2010 | THB0.56 | THB0.73 |
September 2010 | THB0.56 | THB0.73 |
August 2010 | THB0.55 | THB0.72 |
July 2010 | THB0.57 | THB0.74 |
June 2010 | THB0.54 | THB0.71 |
May 2010 | THB0.51 | THB0.67 |
April 2010 | THB0.60 | THB0.79 |
March 2010 | THB0.61 | THB0.80 |
February 2010 | THB0.59 | THB0.82 |
January 2010 | THB0.58 | THB0.80 |
December 2009 | THB0.64 | THB0.89 |
November 2009 | THB0.54 | THB0.75 |
October 2009 | THB0.42 | THB0.58 |
September 2009 | THB0.41 | THB0.58 |
August 2009 | THB0.39 | THB0.54 |
July 2009 | THB0.40 | THB0.55 |
June 2009 | THB0.40 | THB0.56 |
May 2009 | THB0.42 | THB0.59 |
April 2009 | THB0.32 | THB0.45 |
March 2009 | THB0.30 | THB0.42 |
February 2009 | THB0.30 | THB0.45 |
January 2009 | THB0.28 | THB0.43 |
December 2008 | THB0.26 | THB0.39 |
November 2008 | THB0.27 | THB0.41 |
October 2008 | THB0.24 | THB0.37 |
September 2008 | THB0.39 | THB0.59 |
August 2008 | THB0.42 | THB0.64 |
July 2008 | THB0.39 | THB0.59 |
June 2008 | THB0.40 | THB0.61 |
May 2008 | THB0.47 | THB0.71 |
April 2008 | THB0.49 | THB0.74 |
March 2008 | THB0.50 | THB0.75 |
February 2008 | THB0.46 | THB0.73 |
January 2008 | THB0.44 | THB0.70 |
December 2007 | THB0.46 | THB0.72 |
November 2007 | THB0.44 | THB0.69 |
October 2007 | THB0.46 | THB0.72 |
September 2007 | THB0.43 | THB0.68 |
August 2007 | THB0.44 | THB0.69 |
July 2007 | THB0.48 | THB0.75 |
June 2007 | THB0.49 | THB0.77 |
May 2007 | THB0.53 | THB0.83 |
April 2007 | THB0.57 | THB0.90 |
March 2007 | THB0.57 | THB0.90 |
February 2007 | THB0.55 | THB0.92 |
January 2007 | THB0.60 | THB1.01 |
December 2006 | THB0.60 | THB1 |
November 2006 | THB0.60 | THB1 |
October 2006 | THB0.55 | THB0.92 |
September 2006 | THB0.50 | THB0.85 |
August 2006 | THB0.49 | THB0.81 |
July 2006 | THB0.43 | THB0.72 |
June 2006 | THB0.40 | THB0.66 |
May 2006 | THB0.42 | THB0.71 |
April 2006 | THB0.37 | THB0.61 |
March 2006 | THB0.28 | THB0.48 |
February 2006 | THB0.26 | THB0.46 |
January 2006 | THB0.25 | THB0.44 |
December 2005 | THB0.23 | THB0.40 |
November 2005 | THB0.22 | THB0.39 |
October 2005 | THB0.23 | THB0.40 |
September 2005 | THB0.23 | THB0.41 |
August 2005 | THB0.21 | THB0.38 |
July 2005 | THB0.22 | THB0.39 |
June 2005 | THB0.23 | THB0.40 |
May 2005 | THB0.22 | THB0.40 |
April 2005 | THB0.23 | THB0.40 |
March 2005 | THB0.22 | THB0.39 |
February 2005 | THB0.24 | THB0.43 |
January 2005 | THB0.22 | THB0.40 |
December 2004 | THB0.19 | THB0.36 |
November 2004 | THB0.21 | THB0.39 |
October 2004 | THB0.17 | THB0.32 |
September 2004 | THB0.29 | THB0.54 |
August 2004 | THB0.33 | THB0.62 |
ILINK.BK
Price: THB7.15
Dividend Yield: 5.69%
Forward Dividend Yield: 5.42%
Payout Ratio: 20.41%
Dividend Per Share: 0.39 THB
Earnings Per Share: 0.98 THB
P/E Ratio: 7.14
Exchange: SET
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 3.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%