Permanent TSB Group Holdings plc ( ILPMF) - Price History
Monthly price history for ILPMF (Permanent TSB Group Holdings plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.05 | $3.05 |
| June 2026 | $3.05 | $3.05 |
| May 2026 | $3.32 | $3.32 |
| April 2026 | $3.08 | $3.08 |
| March 2026 | $3.34 | $3.38 |
| February 2026 | $3.66 | $3.70 |
| January 2026 | $3.56 | $3.60 |
| December 2025 | $3.49 | $3.53 |
| November 2025 | $3.49 | $3.53 |
| October 2025 | $3.14 | $3.18 |
| September 2025 | $2.57 | $2.60 |
| August 2025 | $2.58 | $2.61 |
| July 2025 | $2.30 | $2.33 |
| June 2025 | $2.53 | $2.56 |
| May 2025 | $1.88 | $1.90 |
| April 2025 | $1.62 | $1.64 |
| March 2025 | $1.68 | $1.70 |
| February 2025 | $1.78 | $1.80 |
| January 2025 | $1.78 | $1.80 |
| December 2024 | $1.78 | $1.80 |
| November 2024 | $1.43 | $1.45 |
| October 2024 | $1.76 | $1.78 |
| September 2024 | $1.76 | $1.78 |
| August 2024 | $1.83 | $1.85 |
| July 2024 | $1.48 | $1.50 |
| June 2024 | $1.48 | $1.50 |
| May 2024 | $1.75 | $1.77 |
| April 2024 | $1.54 | $1.56 |
| March 2024 | $1.53 | $1.55 |
| February 2024 | $1.78 | $1.80 |
| January 2024 | $1.68 | $1.70 |
| December 2023 | $1.98 | $2 |
| November 2023 | $1.73 | $1.75 |
| October 2023 | $1.98 | $2 |
| September 2023 | $2.28 | $2.30 |
| August 2023 | $2.28 | $2.30 |
| July 2023 | $2.45 | $2.48 |
| June 2023 | $2.38 | $2.41 |
| May 2023 | $2.58 | $2.61 |
| April 2023 | $2.67 | $2.70 |
| March 2023 | $2.67 | $2.70 |
| February 2023 | $2.67 | $2.70 |
| January 2023 | $2.24 | $2.26 |
| December 2022 | $1.90 | $1.92 |
| November 2022 | $1.88 | $1.90 |
| October 2022 | $1.58 | $1.60 |
| September 2022 | $1.78 | $1.80 |
| August 2022 | $1.36 | $1.38 |
| July 2022 | $1.34 | $1.35 |
| June 2022 | $1.38 | $1.40 |
| May 2022 | $1.55 | $1.57 |
| April 2022 | $1.66 | $1.68 |
| March 2022 | $1.80 | $1.82 |
| February 2022 | $1.85 | $1.87 |
| January 2022 | $1.88 | $1.90 |
| December 2021 | $1.90 | $1.92 |
| November 2021 | $1.73 | $1.75 |
| October 2021 | $1.83 | $1.85 |
| September 2021 | $1.62 | $1.64 |
| August 2021 | $1.66 | $1.68 |
| July 2021 | $1.67 | $1.69 |
| June 2021 | $1.38 | $1.40 |
| May 2021 | $1.81 | $1.83 |
| April 2021 | $1.65 | $1.67 |
| March 2021 | $1.26 | $1.27 |
| February 2021 | $1.48 | $1.50 |
| January 2021 | $0.94 | $0.95 |
| December 2020 | $1 | $1.01 |
| November 2020 | $0.56 | $0.57 |
| October 2020 | $0.56 | $0.57 |
| September 2020 | $0.46 | $0.46 |
| August 2020 | $0.46 | $0.46 |
| July 2020 | $0.69 | $0.70 |
| June 2020 | $0.69 | $0.70 |
| May 2020 | $0.57 | $0.58 |
| April 2020 | $0.57 | $0.58 |
| March 2020 | $0.67 | $0.68 |
| February 2020 | $1.05 | $1.06 |
| January 2020 | $1.17 | $1.18 |
| December 2019 | $1.17 | $1.18 |
| November 2019 | $1.29 | $1.30 |
| October 2019 | $0.94 | $0.95 |
| September 2019 | $0.94 | $0.95 |
| August 2019 | $0.94 | $0.95 |
| July 2019 | $1.30 | $1.31 |
| June 2019 | $1.48 | $1.50 |
| May 2019 | $1.47 | $1.49 |
| April 2019 | $1.32 | $1.34 |
| March 2019 | $1.32 | $1.34 |
| February 2019 | $1.80 | $1.82 |
| January 2019 | $1.84 | $1.86 |
| December 2018 | $1.86 | $1.88 |
| November 2018 | $1.79 | $1.81 |
| October 2018 | $2.40 | $2.43 |
| September 2018 | $2.51 | $2.54 |
| August 2018 | $2.35 | $2.38 |
| July 2018 | $2.38 | $2.41 |
| June 2018 | $2.11 | $2.13 |
| May 2018 | $2.09 | $2.11 |
| April 2018 | $2.32 | $2.35 |
| March 2018 | $2.52 | $2.55 |
| February 2018 | $2.64 | $2.67 |
| January 2018 | $2.72 | $2.75 |
| December 2017 | $2.72 | $2.75 |
| November 2017 | $2.52 | $2.55 |
| October 2017 | $2.40 | $2.43 |
| September 2017 | $2.08 | $2.10 |
| August 2017 | $2.02 | $2.04 |
| July 2017 | $2.61 | $2.64 |
| June 2017 | $2.61 | $2.64 |
| May 2017 | $2.61 | $2.64 |
| April 2017 | $2.61 | $2.64 |
| March 2017 | $2.61 | $2.64 |
| February 2017 | $2.87 | $2.90 |
| January 2017 | $2.95 | $2.98 |
| December 2016 | $2.95 | $2.98 |
| November 2016 | $2.70 | $2.73 |
| October 2016 | $2.46 | $2.49 |
| September 2016 | $2.33 | $2.36 |
| August 2016 | $2.39 | $2.42 |
| July 2016 | $2.26 | $2.29 |
| June 2016 | $2.15 | $2.17 |
| May 2016 | $4.27 | $4.32 |
| April 2016 | $4.27 | $4.32 |
| March 2016 | $4.27 | $4.32 |
| February 2016 | $4.27 | $4.32 |
| January 2016 | $4.27 | $4.32 |
| December 2015 | $4.80 | $4.85 |
| November 2015 | $5.01 | $5.07 |
| October 2015 | $5.01 | $5.07 |
| September 2015 | $5.19 | $5.25 |
| August 2015 | $5.19 | $5.25 |
| July 2015 | $5.19 | $5.25 |
| June 2015 | $5.23 | $5.29 |
| May 2015 | $4.34 | $4.39 |
| April 2015 | $5.23 | $5.29 |
| March 2015 | $7.91 | $0.08 |
| February 2015 | $7.91 | $0.08 |
| January 2015 | $7.91 | $0.08 |
| December 2014 | $4.94 | $0.05 |
| November 2014 | $6.92 | $0.07 |
| October 2014 | $7.91 | $0.08 |
| September 2014 | $7.91 | $0.08 |
| August 2014 | $7.91 | $0.08 |
| July 2014 | $7.91 | $0.08 |
| June 2014 | $11.87 | $0.12 |
| May 2014 | $13.85 | $0.14 |
| April 2014 | $11.87 | $0.12 |
| March 2014 | $11.87 | $0.12 |
| February 2014 | $16.81 | $0.17 |
| January 2014 | $7.91 | $0.08 |
| December 2013 | $5.93 | $0.06 |
| November 2013 | $5.93 | $0.06 |
| October 2013 | $5.93 | $0.06 |
| September 2013 | $5.93 | $0.06 |
| August 2013 | $5.93 | $0.06 |
| July 2013 | $2.97 | $0.03 |
| June 2013 | $2.97 | $0.03 |
| May 2013 | $6.92 | $0.07 |
| April 2013 | $7.91 | $0.08 |
| March 2013 | $6.92 | $0.07 |
| February 2013 | $2.97 | $0.03 |
| January 2013 | $6.92 | $0.07 |
| December 2012 | $1.98 | $0.02 |
| November 2012 | $0.99 | $0.01 |
| October 2012 | $3.96 | $0.04 |
| September 2012 | $3.96 | $0.04 |
| August 2012 | $3.96 | $0.04 |
| July 2012 | $5.93 | $0.06 |
| June 2012 | $5.93 | $0.06 |
| May 2012 | $5.93 | $0.06 |
| April 2012 | $4.94 | $0.05 |
| March 2012 | $6.92 | $0.07 |
| February 2012 | $6.92 | $0.07 |
| January 2012 | $3.96 | $0.04 |
| December 2011 | $1.98 | $0.02 |
| November 2011 | $2.97 | $0.03 |
| October 2011 | $2.97 | $0.03 |
| September 2011 | $3.96 | $0.04 |
| August 2011 | $3.96 | $0.04 |
| July 2011 | $4.94 | $0.05 |
| June 2011 | $2.97 | $0.03 |
| May 2011 | $11.87 | $0.12 |
| April 2011 | $21.76 | $0.22 |
| March 2011 | $49.45 | $0.50 |
| February 2011 | $116.71 | $1.18 |
| January 2011 | $122.64 | $1.24 |
| December 2010 | $133.52 | $1.35 |
| November 2010 | $134.51 | $1.36 |
| October 2010 | $224.51 | $2.27 |
| September 2010 | $0.02 | - |
| August 2010 | $0.02 | - |
| July 2010 | $0.02 | - |
| June 2010 | $0.02 | - |
| April 2010 | $0.04 | - |
| December 2009 | $0.05 | $0 |
| November 2009 | $0.06 | $0 |
| September 2009 | $0.08 | $0 |
| August 2009 | $0.07 | $0 |
| June 2009 | $0.04 | $0 |
| April 2009 | $0.03 | - |
| March 2009 | $0.01 | - |
| January 2009 | $0.03 | - |
| December 2008 | $0.02 | - |
| November 2008 | $0.03 | - |
| October 2008 | $0.09 | $0 |
| September 2008 | $0.09 | $0 |
| August 2008 | $0.10 | $0 |
| July 2008 | $0.10 | $0 |
| June 2008 | $0.14 | $0 |
| May 2008 | $0.19 | $0 |
| April 2008 | $0.20 | $0 |
| March 2008 | $0.21 | $0 |
| February 2008 | $0.16 | $0 |
| January 2008 | $0.16 | $0 |
| December 2007 | $0.18 | $0 |
| November 2007 | $0.19 | $0 |
| October 2007 | $0.24 | $0 |
| July 2007 | $0.27 | $0 |
| June 2007 | $0.27 | $0 |
| May 2007 | $0.29 | $0 |
| April 2007 | $0.27 | $0 |
| March 2007 | $0.29 | $0 |
| February 2007 | $0.30 | $0 |
| December 2006 | $0.27 | $0 |
| November 2006 | $0.27 | $0 |
| October 2006 | $0.25 | $0 |
| September 2006 | $0.26 | $0 |
| July 2006 | $0.22 | $0 |
| May 2006 | $0.27 | $0 |
| February 2006 | $0.23 | $0 |
| January 2006 | $0.22 | $0 |
| December 2005 | $0.21 | $0 |
| September 2005 | $0.19 | $0 |
| August 2005 | $0.19 | $0 |
| July 2005 | $0.19 | $0 |
| June 2005 | $0.18 | $0 |
| May 2005 | $0.17 | $0 |
| March 2005 | $0.19 | $0 |
| February 2005 | $0.20 | $0 |
| January 2005 | $0.20 | $0 |
| November 2004 | $0.18 | $0 |
| October 2004 | $0.18 | $0 |
| September 2004 | $0.17 | $0 |
| August 2004 | $0.16 | $0 |
| April 2004 | $0.17 | $0 |
| March 2004 | $0.17 | $0 |
| February 2004 | $0.18 | $0 |
| January 2004 | $0.19 | $0 |
| November 2003 | $0.15 | $0 |
| September 2003 | $0.13 | $0 |
| August 2003 | $0.12 | $0 |
| July 2003 | $0.11 | $0 |
| June 2003 | $0.11 | $0 |
| February 2003 | $0.10 | $0 |
| January 2003 | $0.12 | $0 |
| December 2002 | $0.11 | $0 |
| November 2002 | $0.13 | $0 |
| October 2002 | $0.12 | $0 |
| September 2002 | $0.12 | $0 |
| July 2002 | $0.14 | $0 |
| June 2002 | $0.15 | $0 |
| May 2002 | $0.16 | $0 |
| April 2002 | $0.13 | $0 |
| November 2001 | $0.11 | $0 |
| October 2001 | $0.11 | $0 |
| August 2001 | $0.12 | $0 |
| July 2001 | $0.12 | $0 |
ILPMF
Price: $3.05
52 week price:
Dividend Yield: 0.65%
5-year range yield:
Forward Dividend Yield: 0.70%
Payout Ratio Range:
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.15 USD
P/E Ratio: 24.67
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1