Permanent TSB Group Holdings plc ( ILPMY) - Price History
Monthly price history for ILPMY (Permanent TSB Group Holdings plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.36 | $3.36 |
| June 2026 | $3.22 | $3.22 |
| May 2026 | $3.25 | $3.25 |
| April 2026 | $3.87 | $3.87 |
| March 2026 | $3.86 | $3.88 |
| February 2026 | $4.14 | $4.16 |
| January 2026 | $3.58 | $3.60 |
| December 2025 | $3.05 | $3.07 |
| November 2025 | $4.16 | $4.18 |
| October 2025 | $3.13 | $3.15 |
| September 2025 | $2.60 | $2.62 |
| August 2025 | $2.47 | $2.48 |
| July 2025 | $2.48 | $2.50 |
| June 2025 | $2.24 | $2.25 |
| May 2025 | $1.92 | $1.93 |
| April 2025 | $1.80 | $1.81 |
| March 2025 | $1.94 | $1.95 |
| February 2025 | $1.94 | $1.95 |
| January 2025 | $1.69 | $1.70 |
| December 2024 | $1.72 | $1.72 |
| November 2024 | $1.54 | $1.55 |
| October 2024 | $1.67 | $1.68 |
| September 2024 | $1.87 | $1.88 |
| August 2024 | $1.70 | $1.71 |
| July 2024 | $1.49 | $1.50 |
| June 2024 | $1.53 | $1.54 |
| May 2024 | $1.53 | $1.54 |
| April 2024 | $1.59 | $1.60 |
| March 2024 | $1.54 | $1.55 |
| February 2024 | $1.86 | $1.87 |
| January 2024 | $1.86 | $1.87 |
| December 2023 | $1.87 | $1.88 |
| November 2023 | $1.77 | $1.78 |
| October 2023 | $2 | $2.01 |
| September 2023 | $2.25 | $2.26 |
| August 2023 | $2.37 | $2.38 |
| July 2023 | $2.25 | $2.26 |
| June 2023 | $2.24 | $2.26 |
| May 2023 | $2.34 | $2.35 |
| April 2023 | $2.42 | $2.43 |
| March 2023 | $2.72 | $2.74 |
| February 2023 | $2.56 | $2.57 |
| January 2023 | $1.84 | $1.85 |
| December 2022 | $1.84 | $1.85 |
| November 2022 | $1.84 | $1.85 |
| October 2022 | $1.54 | $1.55 |
| September 2022 | $1.59 | $1.60 |
| August 2022 | $1.34 | $1.35 |
| July 2022 | $1.38 | $1.39 |
| June 2022 | $1.46 | $1.47 |
| May 2022 | $1.47 | $1.48 |
| April 2022 | $1.87 | $1.88 |
| March 2022 | $1.64 | $1.65 |
| February 2022 | $1.74 | $1.75 |
| January 2022 | $1.94 | $1.95 |
| December 2021 | $1.79 | $1.80 |
| November 2021 | $1.74 | $1.74 |
| October 2021 | $1.89 | $1.90 |
| September 2021 | $1.64 | $1.65 |
| August 2021 | $1.49 | $1.50 |
| July 2021 | $1.41 | $1.42 |
| June 2021 | $1.59 | $1.60 |
| May 2021 | $1.79 | $1.80 |
| April 2021 | $1.62 | $1.63 |
| March 2021 | $1.34 | $1.35 |
| February 2021 | $1.46 | $1.47 |
| January 2021 | $0.99 | $1 |
| December 2020 | $0.94 | $0.95 |
| November 2020 | $0.67 | $0.68 |
| October 2020 | $0.58 | $0.58 |
| September 2020 | $0.56 | $0.56 |
| August 2020 | $0.56 | $0.56 |
| July 2020 | $0.62 | $0.62 |
| June 2020 | $0.70 | $0.70 |
| May 2020 | $0.49 | $0.49 |
| April 2020 | $0.64 | $0.64 |
| March 2020 | $0.60 | $0.60 |
| February 2020 | $1.04 | $1.05 |
| January 2020 | $1.12 | $1.13 |
| December 2019 | $1.29 | $1.30 |
| November 2019 | $1.29 | $1.30 |
| October 2019 | $1.34 | $1.35 |
| September 2019 | $1.22 | $1.23 |
| August 2019 | $1.44 | $1.45 |
| July 2019 | $1.44 | $1.45 |
| June 2019 | $1.46 | $1.47 |
| May 2019 | $1.68 | $1.69 |
| April 2019 | $1.60 | $1.61 |
| March 2019 | $1.62 | $1.63 |
| February 2019 | $1.62 | $1.63 |
| January 2019 | $1.62 | $1.63 |
| December 2018 | $1.62 | $1.63 |
| November 2018 | $1.62 | $1.63 |
| October 2018 | $1.62 | $1.63 |
| September 2018 | $1.62 | $1.63 |
| August 2018 | $1.62 | $1.63 |
| July 2018 | $1.62 | $1.63 |
| June 2018 | $1.62 | $1.63 |
| May 2018 | $1.62 | $1.63 |
| April 2018 | $1.62 | $1.63 |
| March 2018 | $1.62 | $1.63 |
| February 2018 | $1.62 | $1.63 |
| January 2018 | $1.62 | $1.63 |
| December 2017 | $1.62 | $1.63 |
| November 2017 | $1.61 | $1.62 |
| October 2017 | $1.61 | $1.62 |
| September 2017 | $1.61 | $1.62 |
| August 2017 | $1.61 | $1.62 |
| July 2017 | $1.61 | $1.62 |
| June 2017 | $1.61 | $1.62 |
| May 2017 | $1.61 | $1.62 |
| April 2017 | $1.61 | $1.62 |
| March 2017 | $1.61 | $1.62 |
| February 2017 | $1.75 | $1.76 |
| January 2017 | $1.19 | $1.20 |
| December 2016 | $1.19 | $1.20 |
| November 2016 | $1.19 | $1.20 |
| October 2016 | $1.19 | $1.20 |
| September 2016 | $1.19 | $1.20 |
| August 2016 | $1.19 | $1.20 |
| July 2016 | $1.19 | $1.20 |
| June 2016 | $1.19 | $1.20 |
| May 2016 | $4.44 | $4.47 |
| April 2016 | $4.44 | $4.47 |
| March 2016 | $4.44 | $4.47 |
| February 2016 | $3.92 | $3.94 |
| January 2016 | $5.84 | $5.87 |
| December 2015 | $5.84 | $5.87 |
| November 2015 | $4.90 | $4.93 |
| October 2015 | $6.05 | $6.08 |
| September 2015 | $5.57 | $5.60 |
| August 2015 | $6.46 | $6.50 |
| March 2011 | $2.55 | $2.67 |
ILPMY
Price: $3.36
Dividend Yield: 0.35%
Forward Dividend Yield: 0.63%
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.15 USD
P/E Ratio: 27.73
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1