Industrial Logistics Properties Trust ( ILPT) - Price History
Monthly price history for ILPT (Industrial Logistics Properties Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.61 | $8.61 |
| May 2026 | $8.97 | $8.97 |
| April 2026 | $7.43 | $7.43 |
| March 2026 | $5.64 | $5.68 |
| February 2026 | $5.81 | $5.86 |
| January 2026 | $5.29 | $5.33 |
| December 2025 | $5.45 | $5.54 |
| November 2025 | $5.45 | $5.54 |
| October 2025 | $5.19 | $5.28 |
| September 2025 | $5.68 | $5.83 |
| August 2025 | $6.01 | $6.16 |
| July 2025 | $5.19 | $5.32 |
| June 2025 | $4.39 | $4.55 |
| May 2025 | $3.18 | $3.29 |
| April 2025 | $2.53 | $2.62 |
| March 2025 | $3.31 | $3.44 |
| February 2025 | $3.79 | $3.94 |
| January 2025 | $3.82 | $3.97 |
| December 2024 | $3.50 | $3.65 |
| November 2024 | $3.71 | $3.87 |
| October 2024 | $3.39 | $3.54 |
| September 2024 | $4.56 | $4.76 |
| August 2024 | $4.74 | $4.95 |
| July 2024 | $4.92 | $5.14 |
| June 2024 | $3.52 | $3.68 |
| May 2024 | $3.60 | $3.77 |
| April 2024 | $3.36 | $3.52 |
| March 2024 | $4.09 | $4.29 |
| February 2024 | $3.65 | $3.83 |
| January 2024 | $3.79 | $3.98 |
| December 2023 | $4.46 | $4.70 |
| November 2023 | $3.22 | $3.39 |
| October 2023 | $2.38 | $2.50 |
| September 2023 | $2.73 | $2.89 |
| August 2023 | $3.72 | $3.93 |
| July 2023 | $4.01 | $4.24 |
| June 2023 | $3.11 | $3.30 |
| May 2023 | $1.71 | $1.81 |
| April 2023 | $1.94 | $2.06 |
| March 2023 | $2.88 | $3.07 |
| February 2023 | $3.85 | $4.10 |
| January 2023 | $4.14 | $4.41 |
| December 2022 | $3.06 | $3.27 |
| November 2022 | $3.81 | $4.07 |
| October 2022 | $4.38 | $4.68 |
| September 2022 | $5.14 | $5.50 |
| August 2022 | $7 | $7.49 |
| July 2022 | $9.37 | $10.03 |
| June 2022 | $13.14 | $14.08 |
| May 2022 | $14.25 | $15.26 |
| April 2022 | $15.09 | $16.16 |
| March 2022 | $20.82 | $22.67 |
| February 2022 | $20.55 | $22.37 |
| January 2022 | $21.06 | $22.93 |
| December 2021 | $22.68 | $25.05 |
| November 2021 | $20.06 | $22.16 |
| October 2021 | $25.43 | $28.09 |
| September 2021 | $22.74 | $25.41 |
| August 2021 | $24.55 | $27.43 |
| July 2021 | $24.25 | $27.10 |
| June 2021 | $23.11 | $26.14 |
| May 2021 | $22.15 | $25.06 |
| April 2021 | $21.92 | $24.80 |
| March 2021 | $20.18 | $23.13 |
| February 2021 | $18.55 | $21.27 |
| January 2021 | $18.50 | $21.21 |
| December 2020 | $20.02 | $23.29 |
| November 2020 | $18.68 | $21.73 |
| October 2020 | $16.48 | $19.18 |
| September 2020 | $18.51 | $21.87 |
| August 2020 | $18.26 | $21.57 |
| July 2020 | $17.87 | $21.11 |
| June 2020 | $17.12 | $20.55 |
| May 2020 | $15.62 | $18.75 |
| April 2020 | $15.57 | $18.69 |
| March 2020 | $14.35 | $17.54 |
| February 2020 | $16.90 | $20.66 |
| January 2020 | $18.73 | $22.89 |
| December 2019 | $18.08 | $22.42 |
| November 2019 | $17.45 | $21.64 |
| October 2019 | $17.13 | $21.24 |
| September 2019 | $16.88 | $21.25 |
| August 2019 | $16.99 | $21.39 |
| July 2019 | $16.98 | $21.38 |
| June 2019 | $16.28 | $20.82 |
| May 2019 | $14.75 | $18.86 |
| April 2019 | $15.52 | $19.85 |
| March 2019 | $15.51 | $20.17 |
| February 2019 | $16.04 | $20.86 |
| January 2019 | $16.52 | $21.49 |
| December 2018 | $14.88 | $19.67 |
| November 2018 | $15.94 | $21.07 |
| October 2018 | $16.33 | $21.59 |
| September 2018 | $17.15 | $23.01 |
| August 2018 | $17.94 | $24.07 |
| July 2018 | $17.21 | $23.10 |
| June 2018 | $16.42 | $22.35 |
| May 2018 | $15.63 | $21.28 |
| April 2018 | $15.08 | $20.52 |
| March 2018 | $14.75 | $20.34 |
| February 2018 | $14.56 | $20.08 |
| January 2018 | $16.38 | $22.60 |
ILPT
Price: $8.61
Dividend Yield: 2.66%
Forward Dividend Yield: 2.32%
Payout Ratio: -2.52%
Dividend Per Share: 0.20 USD
Earnings Per Share: -0.81 USD
Exchange: NMS
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Volume: 631677
Market Capitalization: 496.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -30.00%
DGR5: -19.39%