Industrial Logistics Properties Trust ( ILPT) - Price History
Monthly price history for ILPT (Industrial Logistics Properties Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $8.23 | $8.23 |
| August 2026 | $8.26 | $8.26 |
| July 2026 | $8.61 | $8.61 |
| June 2026 | $8.77 | $8.87 |
| May 2026 | $8.87 | $8.97 |
| April 2026 | $7.35 | $7.43 |
| March 2026 | $5.57 | $5.68 |
| February 2026 | $5.75 | $5.86 |
| January 2026 | $5.23 | $5.33 |
| December 2025 | $5.39 | $5.54 |
| November 2025 | $5.39 | $5.54 |
| October 2025 | $5.13 | $5.28 |
| September 2025 | $5.62 | $5.83 |
| August 2025 | $5.94 | $6.16 |
| July 2025 | $5.13 | $5.32 |
| June 2025 | $4.34 | $4.55 |
| May 2025 | $3.14 | $3.29 |
| April 2025 | $2.50 | $2.62 |
| March 2025 | $3.27 | $3.44 |
| February 2025 | $3.75 | $3.94 |
| January 2025 | $3.78 | $3.97 |
| December 2024 | $3.46 | $3.65 |
| November 2024 | $3.67 | $3.87 |
| October 2024 | $3.35 | $3.54 |
| September 2024 | $4.50 | $4.76 |
| August 2024 | $4.68 | $4.95 |
| July 2024 | $4.86 | $5.14 |
| June 2024 | $3.48 | $3.68 |
| May 2024 | $3.56 | $3.77 |
| April 2024 | $3.32 | $3.52 |
| March 2024 | $4.04 | $4.29 |
| February 2024 | $3.61 | $3.83 |
| January 2024 | $3.75 | $3.98 |
| December 2023 | $4.41 | $4.70 |
| November 2023 | $3.18 | $3.39 |
| October 2023 | $2.35 | $2.50 |
| September 2023 | $2.70 | $2.89 |
| August 2023 | $3.68 | $3.93 |
| July 2023 | $3.96 | $4.24 |
| June 2023 | $3.08 | $3.30 |
| May 2023 | $1.69 | $1.81 |
| April 2023 | $1.92 | $2.06 |
| March 2023 | $2.85 | $3.07 |
| February 2023 | $3.80 | $4.10 |
| January 2023 | $4.09 | $4.41 |
| December 2022 | $3.03 | $3.27 |
| November 2022 | $3.77 | $4.07 |
| October 2022 | $4.33 | $4.68 |
| September 2022 | $5.08 | $5.50 |
| August 2022 | $6.92 | $7.49 |
| July 2022 | $9.27 | $10.03 |
| June 2022 | $13 | $14.08 |
| May 2022 | $14.08 | $15.26 |
| April 2022 | $14.92 | $16.16 |
| March 2022 | $20.59 | $22.67 |
| February 2022 | $20.32 | $22.37 |
| January 2022 | $20.82 | $22.93 |
| December 2021 | $22.42 | $25.05 |
| November 2021 | $19.84 | $22.16 |
| October 2021 | $25.14 | $28.09 |
| September 2021 | $22.48 | $25.41 |
| August 2021 | $24.27 | $27.43 |
| July 2021 | $23.98 | $27.10 |
| June 2021 | $22.84 | $26.14 |
| May 2021 | $21.90 | $25.06 |
| April 2021 | $21.67 | $24.80 |
| March 2021 | $19.95 | $23.13 |
| February 2021 | $18.34 | $21.27 |
| January 2021 | $18.29 | $21.21 |
| December 2020 | $19.79 | $23.29 |
| November 2020 | $18.46 | $21.73 |
| October 2020 | $16.30 | $19.18 |
| September 2020 | $18.30 | $21.87 |
| August 2020 | $18.05 | $21.57 |
| July 2020 | $17.67 | $21.11 |
| June 2020 | $16.92 | $20.55 |
| May 2020 | $15.44 | $18.75 |
| April 2020 | $15.39 | $18.69 |
| March 2020 | $14.19 | $17.54 |
| February 2020 | $16.71 | $20.66 |
| January 2020 | $18.52 | $22.89 |
| December 2019 | $17.88 | $22.42 |
| November 2019 | $17.25 | $21.64 |
| October 2019 | $16.93 | $21.24 |
| September 2019 | $16.69 | $21.25 |
| August 2019 | $16.80 | $21.39 |
| July 2019 | $16.79 | $21.38 |
| June 2019 | $16.10 | $20.82 |
| May 2019 | $14.58 | $18.86 |
| April 2019 | $15.34 | $19.85 |
| March 2019 | $15.33 | $20.17 |
| February 2019 | $15.86 | $20.86 |
| January 2019 | $16.34 | $21.49 |
| December 2018 | $14.71 | $19.67 |
| November 2018 | $15.76 | $21.07 |
| October 2018 | $16.15 | $21.59 |
| September 2018 | $16.95 | $23.01 |
| August 2018 | $17.73 | $24.07 |
| July 2018 | $17.02 | $23.10 |
| June 2018 | $16.23 | $22.35 |
| May 2018 | $15.46 | $21.28 |
| April 2018 | $14.90 | $20.52 |
| March 2018 | $14.58 | $20.34 |
| February 2018 | $14.39 | $20.08 |
| January 2018 | $16.20 | $22.60 |
ILPT
Price: $8.23
Dividend Yield: 3.04%
Forward Dividend Yield: 4.86%
Payout Ratio: -2.52%
Dividend Per Share: 0.40 USD
Earnings Per Share: -0.71 USD
Exchange: NMS
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Volume: 631677
Market Capitalization: 549.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 1.33%
DGR5: -4.05%