Industrial Logistics Properties Trust - Price History

Monthly price history for ILPT (Industrial Logistics Properties Trust)

DateAdjusted priceReal price
September 2021 27.67 USD 27.67 USD
August 2021 27.43 USD 27.43 USD
July 2021 27.10 USD 27.10 USD
June 2021 25.82 USD 26.14 USD
May 2021 24.75 USD 25.06 USD
April 2021 24.50 USD 24.80 USD
March 2021 22.55 USD 23.13 USD
February 2021 20.73 USD 21.27 USD
January 2021 20.67 USD 21.21 USD
December 2020 22.37 USD 23.29 USD
November 2020 20.87 USD 21.73 USD
October 2020 18.42 USD 19.18 USD
September 2020 20.69 USD 21.87 USD
August 2020 20.40 USD 21.57 USD
July 2020 19.97 USD 21.11 USD
June 2020 19.13 USD 20.55 USD
May 2020 17.45 USD 18.75 USD
April 2020 17.40 USD 18.69 USD
March 2020 16.04 USD 17.54 USD
February 2020 18.89 USD 20.66 USD
January 2020 20.93 USD 22.89 USD
December 2019 20.20 USD 22.42 USD
November 2019 19.50 USD 21.64 USD
October 2019 19.14 USD 21.24 USD
September 2019 18.86 USD 21.25 USD
August 2019 18.99 USD 21.39 USD
July 2019 18.98 USD 21.38 USD
June 2019 18.19 USD 20.82 USD
May 2019 16.48 USD 18.86 USD
April 2019 17.34 USD 19.85 USD
March 2019 17.33 USD 20.17 USD
February 2019 17.92 USD 20.86 USD
January 2019 18.47 USD 21.49 USD
December 2018 16.63 USD 19.67 USD
November 2018 17.81 USD 21.07 USD
October 2018 18.25 USD 21.59 USD
September 2018 19.16 USD 23.01 USD
August 2018 20.04 USD 24.07 USD
July 2018 19.24 USD 23.10 USD
June 2018 18.35 USD 22.35 USD
May 2018 17.47 USD 21.28 USD
April 2018 16.85 USD 20.52 USD
March 2018 16.48 USD 20.34 USD
February 2018 16.27 USD 20.08 USD
January 2018 18.31 USD 22.60 USD

ILPT

Price: 25.77USD

52 week range price:
18.02
27.95

Dividend Yield: 4.96%

5-year range yield:
4.90%
7.68%

Forward Dividend Yield: 5.12%

Payout Ratio: 92.96%

Payout Ratio Range:
54.70%
176.85%

Dividend Per Share: 1.32 USD

Earnings Per Share: 1.42 USD

P/E Ratio: 18.30

Exchange: -

Sector: Real Estate

Industry: REIT—Industrial

Volume: 467208

Ebitda: -

Market Capitalization: 1.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 4

Links: