Industrial Logistics Properties - Price History
Monthly price history for ILPT (Industrial Logistics Properties)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.04 | $4.04 |
| March 2024 | $4.29 | $4.29 |
| February 2024 | $3.83 | $3.83 |
| January 2024 | $3.98 | $3.98 |
| December 2023 | $4.69 | $4.70 |
| November 2023 | $3.38 | $3.39 |
| October 2023 | $2.49 | $2.50 |
| September 2023 | $2.87 | $2.89 |
| August 2023 | $3.90 | $3.93 |
| July 2023 | $4.21 | $4.24 |
| June 2023 | $3.27 | $3.30 |
| May 2023 | $1.79 | $1.81 |
| April 2023 | $2.04 | $2.06 |
| March 2023 | $3.03 | $3.07 |
| February 2023 | $4.04 | $4.10 |
| January 2023 | $4.35 | $4.41 |
| December 2022 | $3.22 | $3.27 |
| November 2022 | $4 | $4.07 |
| October 2022 | $4.60 | $4.68 |
| September 2022 | $5.40 | $5.50 |
| August 2022 | $7.35 | $7.49 |
| July 2022 | $9.84 | $10.03 |
| June 2022 | $13.80 | $14.08 |
| May 2022 | $14.96 | $15.26 |
| April 2022 | $15.84 | $16.16 |
| March 2022 | $21.86 | $22.67 |
| February 2022 | $21.57 | $22.37 |
| January 2022 | $22.11 | $22.93 |
| December 2021 | $23.81 | $25.05 |
| November 2021 | $21.06 | $22.16 |
| October 2021 | $26.70 | $28.09 |
| September 2021 | $23.87 | $25.41 |
| August 2021 | $25.77 | $27.43 |
| July 2021 | $25.46 | $27.10 |
| June 2021 | $24.26 | $26.14 |
| May 2021 | $23.26 | $25.06 |
| April 2021 | $23.02 | $24.80 |
| March 2021 | $21.18 | $23.13 |
| February 2021 | $19.48 | $21.27 |
| January 2021 | $19.42 | $21.21 |
| December 2020 | $21.02 | $23.29 |
| November 2020 | $19.61 | $21.73 |
| October 2020 | $17.31 | $19.18 |
| September 2020 | $19.44 | $21.87 |
| August 2020 | $19.17 | $21.57 |
| July 2020 | $18.76 | $21.11 |
| June 2020 | $17.97 | $20.55 |
| May 2020 | $16.40 | $18.75 |
| April 2020 | $16.35 | $18.69 |
| March 2020 | $15.07 | $17.54 |
| February 2020 | $17.75 | $20.66 |
| January 2020 | $19.66 | $22.89 |
| December 2019 | $18.98 | $22.42 |
| November 2019 | $18.32 | $21.64 |
| October 2019 | $17.98 | $21.24 |
| September 2019 | $17.72 | $21.25 |
| August 2019 | $17.84 | $21.39 |
| July 2019 | $17.83 | $21.38 |
| June 2019 | $17.09 | $20.82 |
| May 2019 | $15.48 | $18.86 |
| April 2019 | $16.30 | $19.85 |
| March 2019 | $16.28 | $20.17 |
| February 2019 | $16.84 | $20.86 |
| January 2019 | $17.35 | $21.49 |
| December 2018 | $15.62 | $19.67 |
| November 2018 | $16.73 | $21.07 |
| October 2018 | $17.15 | $21.59 |
| September 2018 | $18 | $23.01 |
| August 2018 | $18.83 | $24.07 |
| July 2018 | $18.07 | $23.10 |
| June 2018 | $17.24 | $22.35 |
| May 2018 | $16.41 | $21.28 |
| April 2018 | $15.83 | $20.52 |
| March 2018 | $15.48 | $20.34 |
| February 2018 | $15.28 | $20.08 |
| January 2018 | $17.20 | $22.60 |
ILPT
Price: $3.66
Dividend Yield: 0.01%
Forward Dividend Yield: 1.10%
Payout Ratio: -2.44%
Dividend Per Share: 0.04 USD
Earnings Per Share: -1.65 USD
P/E Ratio: -2.41
Exchange: NMS
Sector: Real Estate
Industry: REIT - Industrial
Volume: 631677
Market Capitalization: 258.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7