iShares Core 10 Year USD Bond - Price History
Monthly price history for ILTB (iShares Core 10 Year USD Bond )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $48.65 | $48.65 |
| April 2024 | $48.26 | $48.26 |
| March 2024 | $50.90 | $51.11 |
| February 2024 | $50.19 | $50.59 |
| January 2024 | $51.27 | $51.87 |
| December 2023 | $51.97 | $52.58 |
| November 2023 | $48.34 | $49.29 |
| October 2023 | $43.93 | $45 |
| September 2023 | $45.95 | $47.25 |
| August 2023 | $48.89 | $50.47 |
| July 2023 | $50.12 | $51.94 |
| June 2023 | $50.57 | $52.60 |
| May 2023 | $49.99 | $52.19 |
| April 2023 | $51.43 | $53.87 |
| March 2023 | $51.11 | $53.73 |
| February 2023 | $48.91 | $51.60 |
| January 2023 | $51.47 | $54.48 |
| December 2022 | $48.11 | $50.92 |
| November 2022 | $49.15 | $52.39 |
| October 2022 | $45.09 | $48.25 |
| September 2022 | $46.73 | $50.19 |
| August 2022 | $50.87 | $54.80 |
| July 2022 | $53.44 | $57.76 |
| June 2022 | $51.27 | $55.59 |
| May 2022 | $53.27 | $57.93 |
| April 2022 | $53.03 | $57.87 |
| March 2022 | $58.49 | $64.03 |
| February 2022 | $60.83 | $66.76 |
| January 2022 | $62.59 | $68.87 |
| December 2021 | $65.56 | $72.14 |
| November 2021 | $66.02 | $73.02 |
| October 2021 | $65.42 | $72.54 |
| September 2021 | $64.39 | $71.58 |
| August 2021 | $66.23 | $73.80 |
| July 2021 | $66.22 | $73.98 |
| June 2021 | $64.51 | $72.26 |
| May 2021 | $62.22 | $69.87 |
| April 2021 | $62 | $69.81 |
| March 2021 | $60.72 | $68.55 |
| February 2021 | $62.60 | $70.85 |
| January 2021 | $65.41 | $74.21 |
| December 2020 | $67.36 | $76.42 |
| November 2020 | $67.32 | $77.04 |
| October 2020 | $64.50 | $74 |
| September 2020 | $65.65 | $75.50 |
| August 2020 | $65.81 | $75.86 |
| July 2020 | $68.35 | $78.97 |
| June 2020 | $64.72 | $74.97 |
| May 2020 | $63.56 | $73.82 |
| April 2020 | $62.95 | $73.29 |
| March 2020 | $61.01 | $71.23 |
| February 2020 | $63.06 | $73.82 |
| January 2020 | $61.02 | $71.62 |
| December 2019 | $58.02 | $68.10 |
| November 2019 | $58.57 | $69.13 |
| October 2019 | $58.34 | $69.06 |
| September 2019 | $58.44 | $69.36 |
| August 2019 | $59.47 | $70.79 |
| July 2019 | $55.53 | $66.29 |
| June 2019 | $55.10 | $65.97 |
| May 2019 | $53.54 | $64.31 |
| April 2019 | $51.44 | $61.99 |
| March 2019 | $51.82 | $62.64 |
| February 2019 | $49.57 | $60.12 |
| January 2019 | $49.92 | $60.73 |
| December 2018 | $48.51 | $59.02 |
| November 2018 | $46.88 | $57.48 |
| October 2018 | $46.63 | $57.38 |
| September 2018 | $48.33 | $59.67 |
| August 2018 | $48.75 | $60.40 |
| July 2018 | $48.46 | $60.24 |
| June 2018 | $48.22 | $60.14 |
| May 2018 | $48.52 | $60.71 |
| April 2018 | $48.02 | $60.28 |
| March 2018 | $49.10 | $61.84 |
| February 2018 | $48.43 | $61.19 |
| January 2018 | $50.17 | $63.58 |
| December 2017 | $51.11 | $64.77 |
| November 2017 | $50.03 | $63.81 |
| October 2017 | $49.82 | $63.77 |
| September 2017 | $49.68 | $63.85 |
| August 2017 | $50.15 | $64.73 |
| July 2017 | $49.10 | $63.58 |
| June 2017 | $48.90 | $63.52 |
| May 2017 | $48.35 | $63 |
| April 2017 | $47.73 | $62.39 |
| March 2017 | $46.96 | $61.59 |
| February 2017 | $47.16 | $62.05 |
| January 2017 | $46.28 | $61.09 |
| December 2016 | $45.95 | $60.65 |
| November 2016 | $45.48 | $60.46 |
| October 2016 | $48.36 | $64.48 |
| September 2016 | $49.81 | $66.61 |
| August 2016 | $50.28 | $67.44 |
| July 2016 | $50.11 | $67.41 |
| June 2016 | $49.49 | $66.78 |
| May 2016 | $46.72 | $63.25 |
| April 2016 | $46.65 | $63.35 |
| March 2016 | $45.98 | $62.65 |
| February 2016 | $44.64 | $61.02 |
| January 2016 | $43.57 | $59.76 |
| December 2015 | $42.62 | $58.45 |
| November 2015 | $43.18 | $59.63 |
| October 2015 | $43.40 | $60.14 |
| September 2015 | $43 | $59.78 |
| August 2015 | $42.60 | $59.44 |
| July 2015 | $43.39 | $60.75 |
| June 2015 | $42.06 | $59.09 |
| May 2015 | $43.51 | $61.35 |
| April 2015 | $44.60 | $63.10 |
| March 2015 | $45.82 | $65.02 |
| February 2015 | $45.58 | $64.87 |
| January 2015 | $47.20 | $67.37 |
| December 2014 | $44.49 | $63.52 |
| November 2014 | $43.44 | $62.54 |
| October 2014 | $43.08 | $62.20 |
| September 2014 | $42.26 | $61.21 |
| August 2014 | $43.14 | $62.67 |
| July 2014 | $41.90 | $61.09 |
| June 2014 | $41.82 | $61.16 |
| May 2014 | $41.56 | $60.98 |
| April 2014 | $40.56 | $59.70 |
| March 2014 | $39.77 | $58.73 |
| February 2014 | $39.29 | $58.22 |
| January 2014 | $38.39 | $57.07 |
| December 2013 | $36.89 | $54.84 |
| November 2013 | $37.10 | $55.60 |
| October 2013 | $37.77 | $56.86 |
| September 2013 | $36.95 | $55.88 |
| August 2013 | $36.52 | $55.47 |
| July 2013 | $37.34 | $56.95 |
| June 2013 | $36.97 | $56.62 |
| May 2013 | $39.12 | $60.15 |
| April 2013 | $41.54 | $64.07 |
| March 2013 | $39.73 | $61.50 |
| February 2013 | $39.77 | $61.97 |
| January 2013 | $39.06 | $61.24 |
| December 2012 | $40.68 | $63.78 |
| November 2012 | $41.21 | $64.98 |
| October 2012 | $40.86 | $64.60 |
| September 2012 | $40.81 | $64.70 |
| August 2012 | $41.05 | $65.25 |
| July 2012 | $41.42 | $66 |
| June 2012 | $39.76 | $63.44 |
| May 2012 | $39.76 | $63.65 |
| April 2012 | $37.75 | $60.65 |
| March 2012 | $36.52 | $58.89 |
| February 2012 | $37.58 | $60.80 |
| January 2012 | $37.97 | $61.63 |
| December 2011 | $37.41 | $60.73 |
| November 2011 | $36.28 | $59.30 |
| October 2011 | $36.73 | $60.24 |
| September 2011 | $36.78 | $60.52 |
| August 2011 | $34.33 | $56.70 |
| July 2011 | $32.84 | $54.46 |
| June 2011 | $31.63 | $52.65 |
| May 2011 | $32.29 | $53.96 |
| April 2011 | $31.34 | $52.58 |
| March 2011 | $30.78 | $51.84 |
| February 2011 | $30.78 | $52.04 |
| January 2011 | $30.48 | $51.75 |
| December 2010 | $30.79 | $52.27 |
| November 2010 | $31.37 | $53.67 |
| October 2010 | $31.78 | $54.58 |
| September 2010 | $32.75 | $56.45 |
| August 2010 | $32.93 | $56.96 |
| July 2010 | $31.34 | $54.41 |
| June 2010 | $30.92 | $53.83 |
| May 2010 | $29.83 | $52.14 |
| April 2010 | $28.99 | $50.88 |
| March 2010 | $28.24 | $49.77 |
| February 2010 | $28.16 | $49.82 |
| January 2010 | $28.53 | $50.68 |
| December 2009 | $28.22 | $50.13 |
ILTB
Price: $48.65
52 week price:
Dividend Yield: 3.40%
5-year range yield:
Forward Dividend Yield: 4.97%
Dividend Per Share: 2.41 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 36547
Market Capitalization: 617.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: -3.15%
DGR5: -2.02%
DGR10: -1.40%