iShares Core 10+ Year USD Bond ETF ( ILTB) - Price History
Monthly price history for ILTB (iShares Core 10+ Year USD Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $47.81 | $47.81 |
| June 2026 | $49.05 | $49.25 |
| May 2026 | $48.70 | $49.10 |
| April 2026 | $48.19 | $48.80 |
| March 2026 | $48.17 | $48.98 |
| February 2026 | $49.98 | $51.02 |
| January 2026 | $48.55 | $49.76 |
| December 2025 | $48.49 | $49.70 |
| November 2025 | $49.27 | $50.90 |
| October 2025 | $49.03 | $50.85 |
| September 2025 | $48.49 | $50.49 |
| August 2025 | $47.08 | $49.23 |
| July 2025 | $46.75 | $49.08 |
| June 2025 | $46.88 | $49.42 |
| May 2025 | $45.66 | $48.34 |
| April 2025 | $46.28 | $49.20 |
| March 2025 | $46.85 | $50 |
| February 2025 | $47.40 | $50.79 |
| January 2025 | $45.50 | $48.95 |
| December 2024 | $45.22 | $48.65 |
| November 2024 | $47.47 | $51.47 |
| October 2024 | $46.44 | $50.56 |
| September 2024 | $48.75 | $53.27 |
| August 2024 | $47.60 | $52.21 |
| July 2024 | $46.48 | $51.19 |
| June 2024 | $44.96 | $49.71 |
| May 2024 | $44.59 | $49.51 |
| April 2024 | $43.29 | $48.26 |
| March 2024 | $45.66 | $51.11 |
| February 2024 | $45.02 | $50.59 |
| January 2024 | $45.99 | $51.87 |
| December 2023 | $46.62 | $52.58 |
| November 2023 | $43.36 | $49.29 |
| October 2023 | $39.41 | $45 |
| September 2023 | $41.21 | $47.25 |
| August 2023 | $43.85 | $50.47 |
| July 2023 | $44.96 | $51.94 |
| June 2023 | $45.36 | $52.60 |
| May 2023 | $44.84 | $52.19 |
| April 2023 | $46.13 | $53.87 |
| March 2023 | $45.85 | $53.73 |
| February 2023 | $43.87 | $51.60 |
| January 2023 | $46.16 | $54.48 |
| December 2022 | $43.15 | $50.92 |
| November 2022 | $44.09 | $52.39 |
| October 2022 | $40.44 | $48.25 |
| September 2022 | $41.91 | $50.19 |
| August 2022 | $45.63 | $54.80 |
| July 2022 | $47.94 | $57.76 |
| June 2022 | $45.99 | $55.59 |
| May 2022 | $47.78 | $57.93 |
| April 2022 | $47.56 | $57.87 |
| March 2022 | $52.47 | $64.03 |
| February 2022 | $54.56 | $66.76 |
| January 2022 | $56.14 | $68.87 |
| December 2021 | $58.81 | $72.14 |
| November 2021 | $59.22 | $73.02 |
| October 2021 | $58.68 | $72.54 |
| September 2021 | $57.76 | $71.58 |
| August 2021 | $59.40 | $73.80 |
| July 2021 | $59.40 | $73.98 |
| June 2021 | $57.87 | $72.26 |
| May 2021 | $55.81 | $69.87 |
| April 2021 | $55.62 | $69.81 |
| March 2021 | $54.47 | $68.55 |
| February 2021 | $56.15 | $70.85 |
| January 2021 | $58.67 | $74.21 |
| December 2020 | $60.42 | $76.42 |
| November 2020 | $60.53 | $77.04 |
| October 2020 | $57.99 | $74 |
| September 2020 | $59.03 | $75.50 |
| August 2020 | $59.17 | $75.86 |
| July 2020 | $61.45 | $78.97 |
| June 2020 | $58.19 | $74.97 |
| May 2020 | $57.15 | $73.82 |
| April 2020 | $56.60 | $73.29 |
| March 2020 | $54.86 | $71.23 |
| February 2020 | $56.70 | $73.82 |
| January 2020 | $54.86 | $71.62 |
| December 2019 | $52.17 | $68.10 |
| November 2019 | $52.66 | $69.13 |
| October 2019 | $52.46 | $69.06 |
| September 2019 | $52.54 | $69.36 |
| August 2019 | $53.47 | $70.79 |
| July 2019 | $49.93 | $66.29 |
| June 2019 | $49.54 | $65.97 |
| May 2019 | $48.14 | $64.31 |
| April 2019 | $46.26 | $61.99 |
| March 2019 | $46.59 | $62.64 |
| February 2019 | $44.57 | $60.12 |
| January 2019 | $44.88 | $60.73 |
| December 2018 | $43.61 | $59.02 |
| November 2018 | $42.15 | $57.48 |
| October 2018 | $41.92 | $57.38 |
| September 2018 | $43.45 | $59.67 |
| August 2018 | $43.84 | $60.40 |
| July 2018 | $43.57 | $60.24 |
| June 2018 | $43.36 | $60.14 |
| May 2018 | $43.62 | $60.71 |
| April 2018 | $43.18 | $60.28 |
| March 2018 | $44.15 | $61.84 |
| February 2018 | $43.55 | $61.19 |
| January 2018 | $45.11 | $63.58 |
| December 2017 | $45.96 | $64.77 |
| November 2017 | $44.98 | $63.81 |
| October 2017 | $44.79 | $63.77 |
| September 2017 | $44.67 | $63.85 |
| August 2017 | $45.09 | $64.73 |
| July 2017 | $44.15 | $63.58 |
| June 2017 | $43.97 | $63.52 |
| May 2017 | $43.48 | $63 |
| April 2017 | $42.92 | $62.39 |
| March 2017 | $42.23 | $61.59 |
| February 2017 | $42.41 | $62.05 |
| January 2017 | $41.61 | $61.09 |
| December 2016 | $41.31 | $60.65 |
| November 2016 | $40.89 | $60.46 |
| October 2016 | $43.48 | $64.48 |
| September 2016 | $44.78 | $66.61 |
| August 2016 | $45.21 | $67.44 |
| July 2016 | $45.05 | $67.41 |
| June 2016 | $44.50 | $66.78 |
| May 2016 | $42.01 | $63.25 |
| April 2016 | $41.94 | $63.35 |
| March 2016 | $41.35 | $62.65 |
| February 2016 | $40.14 | $61.02 |
| January 2016 | $39.18 | $59.76 |
| December 2015 | $38.32 | $58.45 |
| November 2015 | $38.82 | $59.63 |
| October 2015 | $39.02 | $60.14 |
| September 2015 | $38.66 | $59.78 |
| August 2015 | $38.31 | $59.44 |
| July 2015 | $39.01 | $60.75 |
| June 2015 | $37.81 | $59.09 |
| May 2015 | $39.12 | $61.35 |
| April 2015 | $40.10 | $63.10 |
| March 2015 | $41.20 | $65.02 |
| February 2015 | $40.98 | $64.87 |
| January 2015 | $42.43 | $67.37 |
| December 2014 | $40.01 | $63.52 |
| November 2014 | $39.16 | $62.54 |
| October 2014 | $38.83 | $62.20 |
| September 2014 | $38.09 | $61.21 |
| August 2014 | $38.89 | $62.67 |
| July 2014 | $37.78 | $61.09 |
| June 2014 | $37.70 | $61.16 |
| May 2014 | $37.47 | $60.98 |
| April 2014 | $36.57 | $59.70 |
| March 2014 | $35.85 | $58.73 |
| February 2014 | $35.42 | $58.22 |
| January 2014 | $34.61 | $57.07 |
| December 2013 | $33.26 | $54.84 |
| November 2013 | $33.45 | $55.60 |
| October 2013 | $34.05 | $56.86 |
| September 2013 | $33.31 | $55.88 |
| August 2013 | $32.92 | $55.47 |
| July 2013 | $33.66 | $56.95 |
| June 2013 | $33.33 | $56.62 |
| May 2013 | $35.27 | $60.15 |
| April 2013 | $37.44 | $64.07 |
| March 2013 | $35.82 | $61.50 |
| February 2013 | $35.97 | $61.97 |
| January 2013 | $35.44 | $61.24 |
| December 2012 | $36.91 | $63.78 |
| November 2012 | $37.39 | $64.98 |
| October 2012 | $37.07 | $64.60 |
| September 2012 | $37.03 | $64.70 |
| August 2012 | $37.24 | $65.25 |
| July 2012 | $37.59 | $66 |
| June 2012 | $36.08 | $63.44 |
| May 2012 | $36.08 | $63.65 |
| April 2012 | $34.25 | $60.65 |
| March 2012 | $33.14 | $58.89 |
| February 2012 | $34.10 | $60.80 |
| January 2012 | $34.45 | $61.63 |
| December 2011 | $33.95 | $60.73 |
| November 2011 | $32.92 | $59.30 |
| October 2011 | $33.33 | $60.24 |
| September 2011 | $33.37 | $60.52 |
| August 2011 | $31.15 | $56.70 |
| July 2011 | $29.80 | $54.46 |
| June 2011 | $28.70 | $52.65 |
| May 2011 | $29.30 | $53.96 |
| April 2011 | $28.43 | $52.58 |
| March 2011 | $27.93 | $51.84 |
| February 2011 | $27.92 | $52.04 |
| January 2011 | $27.66 | $51.75 |
| December 2010 | $27.94 | $52.27 |
| November 2010 | $28.46 | $53.67 |
| October 2010 | $28.84 | $54.58 |
| September 2010 | $29.72 | $56.45 |
| August 2010 | $29.88 | $56.96 |
| July 2010 | $28.43 | $54.41 |
| June 2010 | $28.06 | $53.83 |
| May 2010 | $27.07 | $52.14 |
| April 2010 | $26.31 | $50.88 |
| March 2010 | $25.62 | $49.77 |
| February 2010 | $25.55 | $49.82 |
| January 2010 | $25.88 | $50.68 |
| December 2009 | $25.60 | $50.13 |
ILTB
Price: $47.81
52 week price:
Dividend Yield: 4.95%
5-year range yield:
Forward Dividend Yield: 5.02%
Dividend Per Share: 2.41 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 36547
Market Capitalization: 582.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 2.70%
DGR5: 0.92%
DGR10: 0.40%