iShares Core 10+ Year USD Bond ETF ( ILTB) - Price History
Monthly price history for ILTB (iShares Core 10+ Year USD Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $47.07 | $47.07 |
| August 2026 | $47.06 | $47.27 |
| July 2026 | $46.77 | $47.18 |
| June 2026 | $48.62 | $49.25 |
| May 2026 | $48.27 | $49.10 |
| April 2026 | $47.78 | $48.80 |
| March 2026 | $47.75 | $48.98 |
| February 2026 | $49.55 | $51.02 |
| January 2026 | $48.12 | $49.76 |
| December 2025 | $48.07 | $49.70 |
| November 2025 | $48.85 | $50.90 |
| October 2025 | $48.60 | $50.85 |
| September 2025 | $48.07 | $50.49 |
| August 2025 | $46.67 | $49.23 |
| July 2025 | $46.34 | $49.08 |
| June 2025 | $46.47 | $49.42 |
| May 2025 | $45.26 | $48.34 |
| April 2025 | $45.88 | $49.20 |
| March 2025 | $46.44 | $50 |
| February 2025 | $46.99 | $50.79 |
| January 2025 | $45.10 | $48.95 |
| December 2024 | $44.83 | $48.65 |
| November 2024 | $47.06 | $51.47 |
| October 2024 | $46.04 | $50.56 |
| September 2024 | $48.33 | $53.27 |
| August 2024 | $47.18 | $52.21 |
| July 2024 | $46.08 | $51.19 |
| June 2024 | $44.57 | $49.71 |
| May 2024 | $44.21 | $49.51 |
| April 2024 | $42.91 | $48.26 |
| March 2024 | $45.26 | $51.11 |
| February 2024 | $44.63 | $50.59 |
| January 2024 | $45.59 | $51.87 |
| December 2023 | $46.21 | $52.58 |
| November 2023 | $42.98 | $49.29 |
| October 2023 | $39.07 | $45 |
| September 2023 | $40.86 | $47.25 |
| August 2023 | $43.47 | $50.47 |
| July 2023 | $44.57 | $51.94 |
| June 2023 | $44.97 | $52.60 |
| May 2023 | $44.45 | $52.19 |
| April 2023 | $45.73 | $53.87 |
| March 2023 | $45.45 | $53.73 |
| February 2023 | $43.49 | $51.60 |
| January 2023 | $45.76 | $54.48 |
| December 2022 | $42.78 | $50.92 |
| November 2022 | $43.71 | $52.39 |
| October 2022 | $40.09 | $48.25 |
| September 2022 | $41.55 | $50.19 |
| August 2022 | $45.23 | $54.80 |
| July 2022 | $47.52 | $57.76 |
| June 2022 | $45.59 | $55.59 |
| May 2022 | $47.37 | $57.93 |
| April 2022 | $47.15 | $57.87 |
| March 2022 | $52.01 | $64.03 |
| February 2022 | $54.09 | $66.76 |
| January 2022 | $55.65 | $68.87 |
| December 2021 | $58.30 | $72.14 |
| November 2021 | $58.71 | $73.02 |
| October 2021 | $58.17 | $72.54 |
| September 2021 | $57.26 | $71.58 |
| August 2021 | $58.89 | $73.80 |
| July 2021 | $58.88 | $73.98 |
| June 2021 | $57.36 | $72.26 |
| May 2021 | $55.32 | $69.87 |
| April 2021 | $55.13 | $69.81 |
| March 2021 | $53.99 | $68.55 |
| February 2021 | $55.67 | $70.85 |
| January 2021 | $58.16 | $74.21 |
| December 2020 | $59.89 | $76.42 |
| November 2020 | $60 | $77.04 |
| October 2020 | $57.49 | $74 |
| September 2020 | $58.52 | $75.50 |
| August 2020 | $58.65 | $75.86 |
| July 2020 | $60.92 | $78.97 |
| June 2020 | $57.69 | $74.97 |
| May 2020 | $56.66 | $73.82 |
| April 2020 | $56.11 | $73.29 |
| March 2020 | $54.38 | $71.23 |
| February 2020 | $56.21 | $73.82 |
| January 2020 | $54.39 | $71.62 |
| December 2019 | $51.71 | $68.10 |
| November 2019 | $52.20 | $69.13 |
| October 2019 | $52 | $69.06 |
| September 2019 | $52.08 | $69.36 |
| August 2019 | $53.01 | $70.79 |
| July 2019 | $49.49 | $66.29 |
| June 2019 | $49.11 | $65.97 |
| May 2019 | $47.72 | $64.31 |
| April 2019 | $45.85 | $61.99 |
| March 2019 | $46.19 | $62.64 |
| February 2019 | $44.18 | $60.12 |
| January 2019 | $44.49 | $60.73 |
| December 2018 | $43.24 | $59.02 |
| November 2018 | $41.78 | $57.48 |
| October 2018 | $41.56 | $57.38 |
| September 2018 | $43.07 | $59.67 |
| August 2018 | $43.46 | $60.40 |
| July 2018 | $43.19 | $60.24 |
| June 2018 | $42.98 | $60.14 |
| May 2018 | $43.24 | $60.71 |
| April 2018 | $42.80 | $60.28 |
| March 2018 | $43.76 | $61.84 |
| February 2018 | $43.17 | $61.19 |
| January 2018 | $44.72 | $63.58 |
| December 2017 | $45.56 | $64.77 |
| November 2017 | $44.59 | $63.81 |
| October 2017 | $44.40 | $63.77 |
| September 2017 | $44.28 | $63.85 |
| August 2017 | $44.70 | $64.73 |
| July 2017 | $43.77 | $63.58 |
| June 2017 | $43.59 | $63.52 |
| May 2017 | $43.10 | $63 |
| April 2017 | $42.54 | $62.39 |
| March 2017 | $41.86 | $61.59 |
| February 2017 | $42.04 | $62.05 |
| January 2017 | $41.25 | $61.09 |
| December 2016 | $40.95 | $60.65 |
| November 2016 | $40.54 | $60.46 |
| October 2016 | $43.10 | $64.48 |
| September 2016 | $44.39 | $66.61 |
| August 2016 | $44.82 | $67.44 |
| July 2016 | $44.66 | $67.41 |
| June 2016 | $44.11 | $66.78 |
| May 2016 | $41.64 | $63.25 |
| April 2016 | $41.58 | $63.35 |
| March 2016 | $40.99 | $62.65 |
| February 2016 | $39.79 | $61.02 |
| January 2016 | $38.84 | $59.76 |
| December 2015 | $37.99 | $58.45 |
| November 2015 | $38.49 | $59.63 |
| October 2015 | $38.69 | $60.14 |
| September 2015 | $38.32 | $59.78 |
| August 2015 | $37.98 | $59.44 |
| July 2015 | $38.67 | $60.75 |
| June 2015 | $37.49 | $59.09 |
| May 2015 | $38.78 | $61.35 |
| April 2015 | $39.76 | $63.10 |
| March 2015 | $40.84 | $65.02 |
| February 2015 | $40.63 | $64.87 |
| January 2015 | $42.07 | $67.37 |
| December 2014 | $39.66 | $63.52 |
| November 2014 | $38.82 | $62.54 |
| October 2014 | $38.50 | $62.20 |
| September 2014 | $37.76 | $61.21 |
| August 2014 | $38.55 | $62.67 |
| July 2014 | $37.45 | $61.09 |
| June 2014 | $37.38 | $61.16 |
| May 2014 | $37.15 | $60.98 |
| April 2014 | $36.25 | $59.70 |
| March 2014 | $35.54 | $58.73 |
| February 2014 | $35.12 | $58.22 |
| January 2014 | $34.31 | $57.07 |
| December 2013 | $32.97 | $54.84 |
| November 2013 | $33.16 | $55.60 |
| October 2013 | $33.76 | $56.86 |
| September 2013 | $33.02 | $55.88 |
| August 2013 | $32.64 | $55.47 |
| July 2013 | $33.37 | $56.95 |
| June 2013 | $33.04 | $56.62 |
| May 2013 | $34.96 | $60.15 |
| April 2013 | $37.12 | $64.07 |
| March 2013 | $35.51 | $61.50 |
| February 2013 | $35.66 | $61.97 |
| January 2013 | $35.13 | $61.24 |
| December 2012 | $36.59 | $63.78 |
| November 2012 | $37.07 | $64.98 |
| October 2012 | $36.75 | $64.60 |
| September 2012 | $36.71 | $64.70 |
| August 2012 | $36.92 | $65.25 |
| July 2012 | $37.26 | $66 |
| June 2012 | $35.76 | $63.44 |
| May 2012 | $35.76 | $63.65 |
| April 2012 | $33.96 | $60.65 |
| March 2012 | $32.85 | $58.89 |
| February 2012 | $33.80 | $60.80 |
| January 2012 | $34.15 | $61.63 |
| December 2011 | $33.65 | $60.73 |
| November 2011 | $32.64 | $59.30 |
| October 2011 | $33.04 | $60.24 |
| September 2011 | $33.08 | $60.52 |
| August 2011 | $30.88 | $56.70 |
| July 2011 | $29.54 | $54.46 |
| June 2011 | $28.45 | $52.65 |
| May 2011 | $29.04 | $53.96 |
| April 2011 | $28.19 | $52.58 |
| March 2011 | $27.69 | $51.84 |
| February 2011 | $27.68 | $52.04 |
| January 2011 | $27.42 | $51.75 |
| December 2010 | $27.69 | $52.27 |
| November 2010 | $28.22 | $53.67 |
| October 2010 | $28.59 | $54.58 |
| September 2010 | $29.46 | $56.45 |
| August 2010 | $29.62 | $56.96 |
| July 2010 | $28.19 | $54.41 |
| June 2010 | $27.81 | $53.83 |
| May 2010 | $26.83 | $52.14 |
| April 2010 | $26.08 | $50.88 |
| March 2010 | $25.40 | $49.77 |
| February 2010 | $25.33 | $49.82 |
| January 2010 | $25.66 | $50.68 |
| December 2009 | $25.38 | $50.13 |
ILTB
Price: $47.07
52 week price:
Dividend Yield: 5.15%
5-year range yield:
Forward Dividend Yield: 5.22%
Dividend Per Share: 2.46 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 36547
Market Capitalization: 624.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 3.06%
DGR5: 1.31%
DGR10: 0.22%