IT NOW ID ETF IMA-B Fundo De Indice ( IMAB11.SA) - Price History
Monthly price history for IMAB11.SA (IT NOW ID ETF IMA-B Fundo De Indice)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | R$126.24 | R$126.24 |
| September 2026 | R$119.34 | R$119.34 |
| August 2026 | R$115.50 | R$115.50 |
| July 2026 | R$113.70 | R$113.70 |
| June 2026 | R$112.77 | R$112.77 |
| May 2026 | R$113.89 | R$113.89 |
| April 2026 | R$113.86 | R$113.86 |
| March 2026 | R$111.55 | R$111.55 |
| February 2026 | R$111.58 | R$111.58 |
| January 2026 | R$109.68 | R$109.68 |
| December 2025 | R$108.38 | R$108.38 |
| November 2025 | R$108.25 | R$108.25 |
| October 2025 | R$105.93 | R$105.93 |
| September 2025 | R$104.93 | R$104.93 |
| August 2025 | R$104.42 | R$104.42 |
| July 2025 | R$103.40 | R$103.40 |
| June 2025 | R$104.31 | R$104.31 |
| May 2025 | R$103.20 | R$103.20 |
| April 2025 | R$101.43 | R$101.43 |
| March 2025 | R$99.39 | R$99.39 |
| February 2025 | R$97.55 | R$97.55 |
| January 2025 | R$97.29 | R$97.29 |
| December 2024 | R$96.21 | R$96.21 |
| November 2024 | R$100.30 | R$100.30 |
| October 2024 | R$98.56 | R$98.56 |
| September 2024 | R$99.57 | R$99.57 |
| August 2024 | R$101.09 | R$101.09 |
| July 2024 | R$99.45 | R$99.45 |
| June 2024 | R$97.86 | R$97.86 |
| May 2024 | R$98.62 | R$98.62 |
| April 2024 | R$97.61 | R$97.61 |
| March 2024 | R$98.90 | R$98.90 |
| February 2024 | R$98.75 | R$98.75 |
| January 2024 | R$98.31 | R$98.31 |
| December 2023 | R$98.85 | R$98.85 |
| November 2023 | R$96.12 | R$96.12 |
| October 2023 | R$93.35 | R$93.35 |
| September 2023 | R$94.35 | R$94.35 |
| August 2023 | R$95.14 | R$95.14 |
| July 2023 | R$95.86 | R$95.86 |
| June 2023 | R$94.45 | R$94.45 |
| May 2023 | R$92.70 | R$92.70 |
| April 2023 | R$90.53 | R$90.53 |
| March 2023 | R$88.50 | R$88.50 |
| February 2023 | R$86.68 | R$86.68 |
| January 2023 | R$84.77 | R$84.77 |
| December 2022 | R$84.75 | R$84.75 |
| November 2022 | R$84.38 | R$84.38 |
| October 2022 | R$85.15 | R$85.15 |
| September 2022 | R$84.18 | R$84.18 |
| August 2022 | R$83.12 | R$83.12 |
| July 2022 | R$82.43 | R$82.43 |
| June 2022 | R$84.17 | R$84.17 |
| May 2022 | R$83.54 | R$83.54 |
| April 2022 | R$83.19 | R$83.19 |
| March 2022 | R$82.82 | R$82.82 |
| February 2022 | R$79.79 | R$79.79 |
| January 2022 | R$79.62 | R$79.62 |
| December 2021 | R$78.80 | R$78.80 |
| November 2021 | R$79.74 | R$79.74 |
| October 2021 | R$77.66 | R$77.66 |
| September 2021 | R$80.14 | R$80.14 |
| August 2021 | R$79.75 | R$79.75 |
| July 2021 | R$80.66 | R$80.66 |
| June 2021 | R$80.15 | R$80.15 |
| May 2021 | R$81.42 | R$81.42 |
| April 2021 | R$80.93 | R$80.93 |
| March 2021 | R$79.44 | R$79.44 |
| February 2021 | R$79.82 | R$79.82 |
| January 2021 | R$81.20 | R$81.20 |
| December 2020 | R$81.20 | R$81.20 |
| November 2020 | R$77.60 | R$77.60 |
| October 2020 | R$77.43 | R$77.43 |
| September 2020 | R$76.47 | R$76.47 |
| August 2020 | R$78.40 | R$78.40 |
| July 2020 | R$79.24 | R$79.24 |
| June 2020 | R$75.44 | R$75.44 |
| May 2020 | R$73.39 | R$73.39 |
| April 2020 | R$70.64 | R$70.64 |
| March 2020 | R$71.20 | R$71.20 |
| February 2020 | R$76.98 | R$76.98 |
| January 2020 | R$76.98 | R$76.98 |
| December 2019 | R$76.25 | R$76.25 |
| November 2019 | R$75.87 | R$75.87 |
| October 2019 | R$77.55 | R$77.55 |
| September 2019 | R$74.87 | R$74.87 |
| August 2019 | R$73.12 | R$73.12 |
| July 2019 | R$73.61 | R$73.61 |
| June 2019 | R$72.62 | R$72.62 |
| May 2019 | R$69.50 | R$69.50 |
IMAB11.SA
Price: R$126.24
52 week price:
Exchange: SAO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.8 billion