Imax Corporation - Price History
Monthly price history for IMAX (Imax Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.71 | $16.71 |
| April 2024 | $16.01 | $16.01 |
| March 2024 | $16.17 | $16.17 |
| February 2024 | $17.13 | $17.13 |
| January 2024 | $13.97 | $13.97 |
| December 2023 | $15.02 | $15.02 |
| November 2023 | $15.95 | $15.95 |
| October 2023 | $18.21 | $18.21 |
| September 2023 | $19.32 | $19.32 |
| August 2023 | $19.13 | $19.13 |
| July 2023 | $18.41 | $18.41 |
| June 2023 | $16.99 | $16.99 |
| May 2023 | $17.34 | $17.34 |
| April 2023 | $20.95 | $20.95 |
| March 2023 | $19.18 | $19.18 |
| February 2023 | $18.44 | $18.44 |
| January 2023 | $17 | $17 |
| December 2022 | $14.66 | $14.66 |
| November 2022 | $16.89 | $16.89 |
| October 2022 | $12.73 | $12.73 |
| September 2022 | $14.12 | $14.12 |
| August 2022 | $15.68 | $15.68 |
| July 2022 | $16.81 | $16.81 |
| June 2022 | $16.89 | $16.89 |
| May 2022 | $17.32 | $17.32 |
| April 2022 | $15.82 | $15.82 |
| March 2022 | $18.93 | $18.93 |
| February 2022 | $20.68 | $20.68 |
| January 2022 | $17.25 | $17.25 |
| December 2021 | $17.84 | $17.84 |
| November 2021 | $16.49 | $16.49 |
| October 2021 | $18.85 | $18.85 |
| September 2021 | $18.98 | $18.98 |
| August 2021 | $15.71 | $15.71 |
| July 2021 | $16.14 | $16.14 |
| June 2021 | $21.50 | $21.50 |
| May 2021 | $21.61 | $21.61 |
| April 2021 | $20.62 | $20.62 |
| March 2021 | $20.10 | $20.10 |
| February 2021 | $20.67 | $20.67 |
| January 2021 | $18.90 | $18.90 |
| December 2020 | $18.02 | $18.02 |
| November 2020 | $14.83 | $14.83 |
| October 2020 | $11.53 | $11.53 |
| September 2020 | $11.96 | $11.96 |
| August 2020 | $15.37 | $15.37 |
| July 2020 | $11.29 | $11.29 |
| June 2020 | $11.21 | $11.21 |
| May 2020 | $12.61 | $12.61 |
| April 2020 | $11.50 | $11.50 |
| March 2020 | $9.05 | $9.05 |
| February 2020 | $15.58 | $15.58 |
| January 2020 | $16.54 | $16.54 |
| December 2019 | $20.43 | $20.43 |
| November 2019 | $21.50 | $21.50 |
| October 2019 | $21.35 | $21.35 |
| September 2019 | $21.95 | $21.95 |
| August 2019 | $20.92 | $20.92 |
| July 2019 | $21.95 | $21.95 |
| June 2019 | $20.20 | $20.20 |
| May 2019 | $21.76 | $21.76 |
| April 2019 | $24.38 | $24.38 |
| March 2019 | $22.68 | $22.68 |
| February 2019 | $22.91 | $22.91 |
| January 2019 | $20.77 | $20.77 |
| December 2018 | $18.81 | $18.81 |
| November 2018 | $18.56 | $18.56 |
| October 2018 | $19.36 | $19.36 |
| September 2018 | $25.80 | $25.80 |
| August 2018 | $23.50 | $23.50 |
| July 2018 | $22.10 | $22.10 |
| June 2018 | $22.15 | $22.15 |
| May 2018 | $20.90 | $20.90 |
| April 2018 | $23.20 | $23.20 |
| March 2018 | $19.20 | $19.20 |
| February 2018 | $21.10 | $21.10 |
| January 2018 | $19.85 | $19.85 |
| December 2017 | $23.15 | $23.15 |
| November 2017 | $25.40 | $25.40 |
| October 2017 | $24.25 | $24.25 |
| September 2017 | $22.65 | $22.65 |
| August 2017 | $18.65 | $18.65 |
| July 2017 | $21.40 | $21.40 |
| June 2017 | $22 | $22 |
| May 2017 | $25.05 | $25.05 |
| April 2017 | $30.50 | $30.50 |
| March 2017 | $34 | $34 |
| February 2017 | $32.35 | $32.35 |
| January 2017 | $32.60 | $32.60 |
| December 2016 | $31.40 | $31.40 |
| November 2016 | $31.95 | $31.95 |
| October 2016 | $30.25 | $30.25 |
| September 2016 | $28.97 | $28.97 |
| August 2016 | $30.49 | $30.49 |
| July 2016 | $31.59 | $31.59 |
| June 2016 | $29.48 | $29.48 |
| May 2016 | $33.34 | $33.34 |
| April 2016 | $32 | $32 |
| March 2016 | $31.09 | $31.09 |
| February 2016 | $29.51 | $29.51 |
| January 2016 | $31.06 | $31.06 |
| December 2015 | $35.54 | $35.54 |
| November 2015 | $37.88 | $37.88 |
| October 2015 | $38.39 | $38.39 |
| September 2015 | $33.79 | $33.79 |
| August 2015 | $31.35 | $31.35 |
| July 2015 | $37.41 | $37.41 |
| June 2015 | $40.27 | $40.27 |
| May 2015 | $40.34 | $40.34 |
| April 2015 | $37.36 | $37.36 |
| March 2015 | $33.71 | $33.71 |
| February 2015 | $34.97 | $34.97 |
| January 2015 | $33.33 | $33.33 |
| December 2014 | $30.90 | $30.90 |
| November 2014 | $31.38 | $31.38 |
| October 2014 | $29.46 | $29.46 |
| September 2014 | $27.46 | $27.46 |
| August 2014 | $27.72 | $27.72 |
| July 2014 | $26.29 | $26.29 |
| June 2014 | $28.48 | $28.48 |
| May 2014 | $26.23 | $26.23 |
| April 2014 | $25.64 | $25.64 |
| March 2014 | $27.33 | $27.33 |
| February 2014 | $26.75 | $26.75 |
| January 2014 | $27.69 | $27.69 |
| December 2013 | $29.48 | $29.48 |
| November 2013 | $30.83 | $30.83 |
| October 2013 | $29.15 | $29.15 |
| September 2013 | $30.24 | $30.24 |
| August 2013 | $27.44 | $27.44 |
| July 2013 | $25.18 | $25.18 |
| June 2013 | $24.86 | $24.86 |
| May 2013 | $25.91 | $25.91 |
| April 2013 | $25.53 | $25.53 |
| March 2013 | $26.73 | $26.73 |
| February 2013 | $25.70 | $25.70 |
| January 2013 | $23.63 | $23.63 |
| December 2012 | $22.48 | $22.48 |
| November 2012 | $21.65 | $21.65 |
| October 2012 | $22.59 | $22.59 |
| September 2012 | $19.91 | $19.91 |
| August 2012 | $20.21 | $20.21 |
| July 2012 | $22.16 | $22.16 |
| June 2012 | $24.03 | $24.03 |
| May 2012 | $21.24 | $21.24 |
| April 2012 | $23.97 | $23.97 |
| March 2012 | $24.44 | $24.44 |
| February 2012 | $25.52 | $25.52 |
| January 2012 | $20.71 | $20.71 |
| December 2011 | $18.33 | $18.33 |
| November 2011 | $19.41 | $19.41 |
| October 2011 | $19.23 | $19.23 |
| September 2011 | $14.48 | $14.48 |
| August 2011 | $17.53 | $17.53 |
| July 2011 | $18.96 | $18.96 |
| June 2011 | $32.43 | $32.43 |
| May 2011 | $37.21 | $37.21 |
| April 2011 | $35.08 | $35.08 |
| March 2011 | $31.98 | $31.98 |
| February 2011 | $26.51 | $26.51 |
| January 2011 | $25.59 | $25.59 |
| December 2010 | $28.07 | $28.07 |
| November 2010 | $27.21 | $27.21 |
| October 2010 | $21.65 | $21.65 |
| September 2010 | $16.86 | $16.86 |
| August 2010 | $14.13 | $14.13 |
| July 2010 | $15.47 | $15.47 |
| June 2010 | $14.60 | $14.60 |
| May 2010 | $16.95 | $16.95 |
| April 2010 | $18.98 | $18.98 |
| March 2010 | $17.99 | $17.99 |
| February 2010 | $13.41 | $13.41 |
| January 2010 | $12.80 | $12.80 |
| December 2009 | $13.31 | $13.31 |
| November 2009 | $10.48 | $10.48 |
| October 2009 | $10.30 | $10.30 |
| September 2009 | $9.41 | $9.41 |
| August 2009 | $9.40 | $9.40 |
| July 2009 | $9 | $9 |
| June 2009 | $8.12 | $8.12 |
| May 2009 | $7.50 | $7.50 |
| April 2009 | $6.48 | $6.48 |
| March 2009 | $4.31 | $4.31 |
| February 2009 | $4.03 | $4.03 |
| January 2009 | $4.75 | $4.75 |
| December 2008 | $4.46 | $4.46 |
| November 2008 | $2.90 | $2.90 |
| October 2008 | $3.14 | $3.14 |
| September 2008 | $5.92 | $5.92 |
| August 2008 | $7.23 | $7.23 |
| July 2008 | $7.69 | $7.69 |
| June 2008 | $6.84 | $6.84 |
| May 2008 | $7.23 | $7.23 |
| April 2008 | $6.62 | $6.62 |
| March 2008 | $6.97 | $6.97 |
| February 2008 | $6.36 | $6.36 |
| January 2008 | $6.78 | $6.78 |
| December 2007 | $6.82 | $6.82 |
| November 2007 | $4.68 | $4.68 |
| October 2007 | $5.15 | $5.15 |
| September 2007 | $4.20 | $4.20 |
| August 2007 | $4.66 | $4.66 |
| July 2007 | $5.04 | $5.04 |
| June 2007 | $4.22 | $4.22 |
| May 2007 | $4.50 | $4.50 |
| April 2007 | $5.10 | $5.10 |
| March 2007 | $5.04 | $5.04 |
| February 2007 | $4.57 | $4.57 |
| January 2007 | $3.90 | $3.90 |
| December 2006 | $3.76 | $3.76 |
| November 2006 | $3.38 | $3.38 |
| October 2006 | $4.89 | $4.89 |
| September 2006 | $4.89 | $4.89 |
| August 2006 | $4.56 | $4.56 |
| July 2006 | $10.80 | $10.80 |
| June 2006 | $9.16 | $9.16 |
| May 2006 | $9.17 | $9.17 |
| April 2006 | $9.97 | $9.97 |
| March 2006 | $10.15 | $10.15 |
| February 2006 | $9.10 | $9.10 |
| January 2006 | $8.15 | $8.15 |
| December 2005 | $7.06 | $7.06 |
| November 2005 | $8.55 | $8.55 |
| October 2005 | $9.07 | $9.07 |
| September 2005 | $10.43 | $10.43 |
| August 2005 | $9.12 | $9.12 |
| July 2005 | $10.16 | $10.16 |
| June 2005 | $9.94 | $9.94 |
| May 2005 | $9.56 | $9.56 |
| April 2005 | $7.80 | $7.80 |
| March 2005 | $9.24 | $9.24 |
| February 2005 | $10.76 | $10.76 |
| January 2005 | $10.02 | $10.02 |
| December 2004 | $8.25 | $8.25 |
| November 2004 | $8.30 | $8.30 |
| October 2004 | $6.49 | $6.49 |
| September 2004 | $5.63 | $5.63 |
| August 2004 | $5.13 | $5.13 |
| July 2004 | $4.50 | $4.50 |
| June 2004 | $5.53 | $5.53 |
| May 2004 | $5.54 | $5.54 |
| April 2004 | $4.97 | $4.97 |
| March 2004 | $5.89 | $5.89 |
| February 2004 | $7.17 | $7.17 |
| January 2004 | $7.28 | $7.28 |
| December 2003 | $7.91 | $7.91 |
| November 2003 | $7.92 | $7.92 |
| October 2003 | $9.05 | $9.05 |
| September 2003 | $7.90 | $7.90 |
| August 2003 | $7.75 | $7.75 |
| July 2003 | $8.50 | $8.50 |
| June 2003 | $9.01 | $9.01 |
| May 2003 | $7.64 | $7.64 |
| April 2003 | $7.88 | $7.88 |
| March 2003 | $4.89 | $4.89 |
| February 2003 | $4.23 | $4.23 |
| January 2003 | $3.84 | $3.84 |
| December 2002 | $4.04 | $4.04 |
| November 2002 | $4.37 | $4.37 |
| October 2002 | $4.99 | $4.99 |
| September 2002 | $4.55 | $4.55 |
| August 2002 | $4.96 | $4.96 |
| July 2002 | $3.70 | $3.70 |
| June 2002 | $5.66 | $5.66 |
| May 2002 | $7.15 | $7.15 |
| April 2002 | $3.75 | $3.75 |
| March 2002 | $4.69 | $4.69 |
| February 2002 | $3.51 | $3.51 |
| January 2002 | $3.30 | $3.30 |
| December 2001 | $2.02 | $2.02 |
| November 2001 | $2.01 | $2.01 |
| October 2001 | $1.23 | $1.23 |
| September 2001 | $1 | $1 |
| August 2001 | $1 | $1 |
| July 2001 | $1.68 | $1.68 |
| June 2001 | $1.96 | $1.96 |
| May 2001 | $2.75 | $2.75 |
| April 2001 | $2.74 | $2.74 |
| March 2001 | $3.09 | $3.09 |
| February 2001 | $3.84 | $3.84 |
| January 2001 | $4.31 | $4.31 |
| December 2000 | $2.75 | $2.75 |
| November 2000 | $3.44 | $3.44 |
| October 2000 | $4.88 | $4.88 |
| September 2000 | $16.94 | $16.94 |
| August 2000 | $27.31 | $27.31 |
| July 2000 | $25 | $25 |
| June 2000 | $22.75 | $22.75 |
| May 2000 | $21.75 | $21.75 |
| April 2000 | $23 | $23 |
| March 2000 | $21.56 | $21.56 |
| February 2000 | $25.25 | $25.25 |
| January 2000 | $23 | $23 |
| December 1999 | $27.38 | $27.38 |
| November 1999 | $27.17 | $27.17 |
| October 1999 | $20.75 | $20.75 |
| September 1999 | $20 | $20 |
| August 1999 | $21.06 | $21.06 |
| July 1999 | $24.88 | $24.88 |
| June 1999 | $22.50 | $22.50 |
| May 1999 | $22 | $22 |
| April 1999 | $18.94 | $18.94 |
| March 1999 | $19.50 | $19.50 |
| February 1999 | $17.88 | $17.88 |
| January 1999 | $24 | $24 |
| December 1998 | $31.62 | $31.62 |
| November 1998 | $27.25 | $27.25 |
| October 1998 | $25.62 | $25.62 |
| September 1998 | $20 | $20 |
| August 1998 | $17 | $17 |
| July 1998 | $21 | $21 |
| June 1998 | $22.81 | $22.81 |
| May 1998 | $25.25 | $25.25 |
| April 1998 | $27.25 | $27.25 |
| March 1998 | $28.38 | $28.38 |
| February 1998 | $27.44 | $27.44 |
| January 1998 | $24.75 | $24.75 |
| December 1997 | $22 | $22 |
| November 1997 | $24.75 | $24.75 |
| October 1997 | $25.38 | $25.38 |
| September 1997 | $26.12 | $26.12 |
| August 1997 | $23.88 | $23.88 |
| July 1997 | $27.12 | $27.12 |
| June 1997 | $24.75 | $24.75 |
| May 1997 | $22 | $22 |
| April 1997 | $17.88 | $35.75 |
| March 1997 | $17 | $34 |
| February 1997 | $17.75 | $35.50 |
| January 1997 | $15.38 | $30.75 |
| December 1996 | $15.50 | $31 |
| November 1996 | $17.12 | $34.25 |
| October 1996 | $18 | $36 |
| September 1996 | $16.81 | $33.62 |
| August 1996 | $14.56 | $29.12 |
| July 1996 | $13.75 | $27.50 |
| June 1996 | $18.38 | $36.75 |
| May 1996 | $17.50 | $35 |
| April 1996 | $16.62 | $33.25 |
| March 1996 | $15.81 | $31.62 |
| February 1996 | $14.44 | $28.88 |
| January 1996 | $13.75 | $27.50 |
| December 1995 | $11.38 | $22.75 |
| November 1995 | $11.75 | $23.50 |
| October 1995 | $11.06 | $22.12 |
| September 1995 | $10 | $20 |
| August 1995 | $7.94 | $15.88 |
| July 1995 | $8 | $16 |
| June 1995 | $5.56 | $11.12 |
| May 1995 | $5.94 | $11.88 |
| April 1995 | $5.38 | $10.75 |
| March 1995 | $5.44 | $10.88 |
| February 1995 | $4.12 | $8.25 |
| January 1995 | $3.50 | $7 |
| December 1994 | $4.25 | $8.50 |
| November 1994 | $4.75 | $9.50 |
| October 1994 | $4.56 | $9.12 |
| September 1994 | $4.62 | $9.25 |
| August 1994 | $4.62 | $9.25 |
| July 1994 | $4.59 | $9.19 |
| June 1994 | $4.56 | $9.12 |
IMAX
Price: $16.71
52 week price:
Earnings Per Share: 0.46 USD
P/E Ratio: 31.24
Exchange: NYQ
Sector: Communication Services
Industry: Entertainment
Volume: 1.1 million
Ebitda: 19.2 millionMarket Capitalization: 842.5 million