IMPERIAL BRANDS PLC - Price History
Monthly price history for IMBBF (IMPERIAL BRANDS PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.16 | $23.16 |
| April 2024 | $22.52 | $22.52 |
| March 2024 | $22.67 | $22.67 |
| February 2024 | $21.24 | $21.24 |
| January 2024 | $23.20 | $23.85 |
| December 2023 | $22.22 | $22.85 |
| November 2023 | $21.74 | $22.35 |
| October 2023 | $20.08 | $21.20 |
| September 2023 | $18.92 | $19.99 |
| August 2023 | $21.05 | $22.23 |
| July 2023 | $23.44 | $25.06 |
| June 2023 | $19.69 | $21.05 |
| May 2023 | $19.76 | $21.13 |
| April 2023 | $22.53 | $24.38 |
| March 2023 | $21.26 | $23.01 |
| February 2023 | $22.39 | $24.23 |
| January 2023 | $22.30 | $24.74 |
| December 2022 | $22.67 | $25.16 |
| November 2022 | $23.04 | $25.56 |
| October 2022 | $21.21 | $24.10 |
| September 2022 | $17.30 | $19.66 |
| August 2022 | $19.07 | $21.67 |
| July 2022 | $19.22 | $22.10 |
| June 2022 | $19.96 | $22.95 |
| May 2022 | $19.95 | $22.94 |
| April 2022 | $17.98 | $20.90 |
| March 2022 | $18.27 | $21.25 |
| February 2022 | $19.16 | $22.29 |
| January 2022 | $20.49 | $24.30 |
| December 2021 | $18.09 | $21.46 |
| November 2021 | $17.32 | $20.54 |
| October 2021 | $16.97 | $21.24 |
| September 2021 | $16.78 | $21 |
| August 2021 | $17.18 | $21.50 |
| July 2021 | $17.48 | $22.18 |
| June 2021 | $17.64 | $22.37 |
| May 2021 | $18.53 | $23.50 |
| April 2021 | $16.16 | $20.75 |
| March 2021 | $16.12 | $20.70 |
| February 2021 | $14.72 | $18.90 |
| January 2021 | $15.09 | $20 |
| December 2020 | $15.20 | $20.15 |
| November 2020 | $13.58 | $18.01 |
| October 2020 | $11.64 | $15.81 |
| September 2020 | $12.65 | $17.18 |
| August 2020 | $11.96 | $16.25 |
| July 2020 | $12.12 | $16.72 |
| June 2020 | $14.15 | $19.53 |
| May 2020 | $12.86 | $17.75 |
| April 2020 | $15.19 | $21.26 |
| March 2020 | $11.44 | $16.01 |
| February 2020 | $14.20 | $19.87 |
| January 2020 | $17.21 | $25.89 |
| December 2019 | $16.22 | $24.40 |
| November 2019 | $14.46 | $21.75 |
| October 2019 | $13.31 | $21.56 |
| September 2019 | $13.90 | $22.52 |
| August 2019 | $16.39 | $26.55 |
| July 2019 | $15.81 | $26.01 |
| June 2019 | $14.56 | $23.95 |
| May 2019 | $14.71 | $24.20 |
| April 2019 | $18.71 | $31.25 |
| March 2019 | $20.32 | $33.95 |
| February 2019 | $20.14 | $33.64 |
| January 2019 | $19.73 | $33.59 |
| December 2018 | $17.56 | $29.90 |
| November 2018 | $17.77 | $30.25 |
| October 2018 | $19.22 | $33.40 |
| September 2018 | $19.88 | $34.55 |
| August 2018 | $20.36 | $35.38 |
| July 2018 | $21.63 | $37.95 |
| June 2018 | $20.60 | $36.15 |
| May 2018 | $20.68 | $36.28 |
| April 2018 | $20.30 | $36 |
| March 2018 | $18.98 | $33.65 |
| February 2018 | $20.34 | $36.06 |
| January 2018 | $22.45 | $40.69 |
| December 2017 | $23.34 | $42.30 |
| November 2017 | $22.78 | $41.28 |
| October 2017 | $22.08 | $40.82 |
| September 2017 | $24.03 | $44.41 |
| August 2017 | $22.49 | $41.57 |
| July 2017 | $23.49 | $43.78 |
| June 2017 | $24.20 | $45.10 |
| May 2017 | $24.85 | $46.30 |
| April 2017 | $25.84 | $48.50 |
| March 2017 | $25.68 | $48.20 |
| February 2017 | $25.07 | $47.05 |
| January 2017 | $24.04 | $45.80 |
| December 2016 | $22.93 | $43.68 |
| November 2016 | $22.23 | $42.35 |
| October 2016 | $24.27 | $46.98 |
| September 2016 | $26.42 | $51.15 |
| August 2016 | $27.02 | $52.31 |
| July 2016 | $26.94 | $52.45 |
| June 2016 | $27.35 | $53.24 |
| May 2016 | $28.32 | $55.14 |
| April 2016 | $27.72 | $54.31 |
| March 2016 | $28.23 | $55.30 |
| February 2016 | $26.21 | $51.35 |
| January 2016 | $26.93 | $53.55 |
| December 2015 | $25.67 | $51.05 |
| November 2015 | $26.91 | $53.50 |
| October 2015 | $27.01 | $54.55 |
| September 2015 | $25.35 | $51.20 |
| August 2015 | $23.58 | $48 |
| July 2015 | $25.74 | $52.38 |
| June 2015 | $23.82 | $48.49 |
| May 2015 | $25.35 | $51.60 |
| April 2015 | $24.09 | $49.37 |
| March 2015 | $21.20 | $43.45 |
| February 2015 | $24.39 | $50 |
| January 2015 | $22.58 | $46.27 |
| December 2014 | $20.79 | $44.12 |
| November 2014 | $22.04 | $46.77 |
| October 2014 | $20.31 | $43.10 |
| September 2014 | $20.47 | $43.43 |
| August 2014 | $20.60 | $43.71 |
| July 2014 | $20.55 | $43.60 |
| June 2014 | $20.95 | $45.18 |
| May 2014 | $20.89 | $45.05 |
| April 2014 | $19.95 | $43.02 |
| March 2014 | $19.03 | $41.05 |
| February 2014 | $18.80 | $40.55 |
| January 2014 | $17.18 | $37.05 |
| December 2013 | $17.14 | $38.47 |
| November 2013 | $17.20 | $38.62 |
| October 2013 | $16.82 | $37.77 |
| September 2013 | $16.49 | $37.01 |
| August 2013 | $14.72 | $33.05 |
| July 2013 | $14.77 | $33.15 |
| June 2013 | $15.41 | $35 |
| May 2013 | $16.07 | $36.50 |
| April 2013 | $15.96 | $36.25 |
| March 2013 | $15.83 | $35.95 |
| February 2013 | $16.12 | $36.60 |
| January 2013 | $16.41 | $37.27 |
| December 2012 | $16.53 | $38.25 |
| November 2012 | $17.28 | $40 |
| October 2012 | $16.33 | $37.78 |
| September 2012 | $16.01 | $37.05 |
| August 2012 | $16.79 | $38.85 |
| July 2012 | $16.75 | $38.75 |
| June 2012 | $16.72 | $39 |
| May 2012 | $15.69 | $36.60 |
| April 2012 | $17.17 | $40.05 |
| March 2012 | $17.50 | $40.84 |
| February 2012 | $16.95 | $39.55 |
| January 2012 | $15.45 | $36.04 |
| December 2011 | $15.98 | $38.10 |
| November 2011 | $14.62 | $34.85 |
| October 2011 | $15.18 | $36.20 |
| September 2011 | $14.18 | $33.80 |
| August 2011 | $13.80 | $32.90 |
| July 2011 | $14.89 | $35.50 |
| June 2011 | $13.82 | $33.25 |
| May 2011 | $15.18 | $36.50 |
| April 2011 | $13.91 | $33.45 |
| March 2011 | $12.43 | $29.90 |
| February 2011 | $13.39 | $32.20 |
| January 2011 | $11.81 | $28.40 |
| December 2010 | $12.61 | $31 |
| November 2010 | $12.36 | $30.40 |
| October 2010 | $12.71 | $31.25 |
| September 2010 | $12.32 | $30.30 |
| August 2010 | $15.91 | $29.20 |
| July 2010 | $11.76 | $29.20 |
| June 2010 | $11.04 | $27.40 |
| May 2010 | $10.84 | $26.90 |
| April 2010 | $11.96 | $29.70 |
| March 2010 | $12.25 | $30.40 |
| February 2010 | $12.85 | $31.90 |
| January 2010 | $13.53 | $33.59 |
| December 2009 | $12.49 | $31 |
| November 2009 | $12.31 | $30.55 |
| October 2009 | $11.92 | $29.60 |
| September 2009 | $11.66 | $28.95 |
| August 2009 | $11.27 | $27.97 |
| July 2009 | $10.85 | $26.93 |
| June 2009 | $10.34 | $25.66 |
| May 2009 | $10.59 | $26.30 |
| April 2009 | $8.86 | $22 |
| March 2009 | $9.49 | $23.55 |
| December 2008 | $10.70 | $26.56 |
| November 2008 | $8.92 | $22.15 |
| October 2008 | $10.82 | $26.85 |
| September 2008 | $12.97 | $32.20 |
| July 2008 | $14.40 | $35.75 |
| June 2008 | $15.17 | $37.66 |
| May 2008 | $16.82 | $41.75 |
| April 2008 | $20.20 | $50.15 |
| March 2008 | $18.80 | $46.68 |
| February 2008 | $18.74 | $46.52 |
| January 2008 | $21.21 | $52.65 |
| August 2007 | $21.35 | $53 |
| April 2007 | $17.40 | $43.20 |
| March 2007 | $17.70 | $43.95 |
| October 2006 | $13.72 | $34.05 |
| September 2006 | $13.70 | $34 |
| August 2006 | $13.97 | $34.69 |
| July 2006 | $13.07 | $32.45 |
| May 2006 | $12.61 | $31.30 |
| April 2006 | $12.45 | $30.90 |
| February 2006 | $11.80 | $29.30 |
| January 2006 | $12.04 | $29.88 |
| November 2005 | $11.76 | $29.20 |
| October 2005 | $11.52 | $28.60 |
| September 2005 | $11.30 | $28.05 |
| August 2005 | $10.68 | $26.51 |
| July 2005 | $10.47 | $26 |
| June 2005 | $10.93 | $27.14 |
| May 2005 | $10.98 | $27.25 |
| April 2005 | $11.12 | $27.61 |
| March 2005 | $10.47 | $26 |
| February 2005 | $10.90 | $27.05 |
| January 2005 | $10.59 | $26.30 |
| December 2004 | $10.80 | $26.81 |
| November 2004 | $9.50 | $23.57 |
| October 2004 | $9.01 | $22.37 |
| September 2004 | $8.70 | $21.60 |
| August 2004 | $8.67 | $21.53 |
| July 2004 | $8.86 | $22 |
| April 2004 | $8.88 | $22.05 |
| March 2004 | $8.78 | $21.80 |
| February 2004 | $8.30 | $20.60 |
| December 2003 | $7.74 | $19.23 |
| July 2003 | $6.32 | $15.68 |
| May 2003 | $7.18 | $17.84 |
| January 2003 | $6.72 | $16.67 |
| November 2002 | $6.28 | $15.60 |
| March 2002 | $6.28 | $15.59 |
| February 2002 | $5.24 | $13 |
| December 2001 | $5.14 | $12.75 |
| November 2001 | $4.98 | $12.38 |
| October 2001 | $4.87 | $12.10 |
| August 2001 | $4.96 | $12.30 |
| July 2001 | $4.63 | $11.50 |
IMBBF
Price: $23.16
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 11.24%
Payout Ratio: 83.46%
Payout Ratio Range:
Dividend Per Share: 2.60 USD
Earnings Per Share: 3.12 USD
P/E Ratio: 7.50
Exchange: PNK
Sector: Consumer Defensive
Industry: Tobacco
Market Capitalization: 18.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: -16.52%
DGR5: 7.76%
DGR10: 14.00%