iMedia Brands, Inc. - Price History
Stock symbol IMBI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IMBI (iMedia Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.11 | $0.11 |
| August 2023 | $0.11 | $0.11 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.13 | $0.13 |
| May 2023 | $0.19 | $0.19 |
| April 2023 | $0.35 | $0.35 |
| March 2023 | $0.51 | $0.51 |
| February 2023 | $0.77 | $0.77 |
| January 2023 | $0.89 | $0.89 |
| December 2022 | $0.64 | $0.64 |
| November 2022 | $0.59 | $0.59 |
| October 2022 | $0.49 | $0.49 |
| September 2022 | $0.64 | $0.64 |
| August 2022 | $1 | $1 |
| July 2022 | $1.52 | $1.52 |
| June 2022 | $1.21 | $1.21 |
| May 2022 | $1.90 | $1.90 |
| April 2022 | $3.69 | $3.69 |
| March 2022 | $6.03 | $6.03 |
| February 2022 | $6.69 | $6.69 |
| January 2022 | $5.44 | $5.44 |
| December 2021 | $6 | $6 |
| November 2021 | $7.08 | $7.08 |
| October 2021 | $6.08 | $6.08 |
| September 2021 | $5.75 | $5.75 |
| August 2021 | $5.96 | $5.96 |
| July 2021 | $6.38 | $6.38 |
| June 2021 | $8.05 | $8.05 |
| May 2021 | $9.90 | $9.90 |
| April 2021 | $7.39 | $7.39 |
| March 2021 | $7.75 | $7.75 |
| February 2021 | $6.80 | $6.80 |
| January 2021 | $5.76 | $5.76 |
| December 2020 | $4.78 | $4.78 |
| November 2020 | $5.90 | $5.90 |
| October 2020 | $5.46 | $5.46 |
| September 2020 | $5.80 | $5.80 |
| August 2020 | $7.12 | $7.12 |
| July 2020 | $4.06 | $4.06 |
| June 2020 | $3.50 | $3.50 |
| May 2020 | $3.75 | $3.75 |
| April 2020 | $2.42 | $2.42 |
| March 2020 | $1.97 | $1.97 |
| February 2020 | $2.99 | $2.99 |
| January 2020 | $3.65 | $3.65 |
| December 2019 | $3.99 | $3.99 |
| November 2019 | $5.20 | $5.20 |
| October 2019 | $5.50 | $5.50 |
| September 2019 | $5.60 | $5.60 |
| August 2019 | $5.08 | $5.08 |
| July 2019 | $4.25 | $4.25 |
| June 2019 | $4.33 | $4.33 |
| May 2019 | $4.50 | $4.50 |
| April 2019 | $3.80 | $3.80 |
| March 2019 | $4.69 | $4.69 |
| February 2019 | $5.18 | $5.18 |
| January 2019 | $5.50 | $5.50 |
| December 2018 | $3.99 | $3.99 |
| November 2018 | $6 | $6 |
| October 2018 | $10.30 | $10.30 |
| September 2018 | $11.50 | $11.50 |
| August 2018 | $12.80 | $12.80 |
| July 2018 | $14.20 | $14.20 |
| June 2018 | $12.30 | $12.30 |
| May 2018 | $11.80 | $11.80 |
| April 2018 | $11.60 | $11.60 |
| March 2018 | $10.20 | $10.20 |
| February 2018 | $11.30 | $11.30 |
| January 2018 | $12.20 | $12.20 |
| December 2017 | $14 | $14 |
| November 2017 | $14.50 | $14.50 |
| October 2017 | $11.50 | $11.50 |
| September 2017 | $10.40 | $10.40 |
| August 2017 | $9.95 | $9.95 |
| July 2017 | $11.90 | $11.90 |
| June 2017 | $10 | $10 |
| May 2017 | $12.60 | $12.60 |
| April 2017 | $14 | $14 |
| March 2017 | $12.80 | $12.80 |
| February 2017 | $12.80 | $12.80 |
| January 2017 | $15.20 | $15.20 |
| December 2016 | $15 | $15 |
| November 2016 | $16.70 | $16.70 |
| October 2016 | $21.50 | $21.50 |
| September 2016 | $22.90 | $22.90 |
| August 2016 | $17.70 | $17.70 |
| July 2016 | $18.90 | $18.90 |
| June 2016 | $16.50 | $16.50 |
| May 2016 | $15.35 | $15.35 |
| April 2016 | $15.40 | $15.40 |
| March 2016 | $11.70 | $11.70 |
| February 2016 | $5.09 | $5.09 |
| January 2016 | $12.20 | $12.20 |
| December 2015 | $17.80 | $17.80 |
| November 2015 | $18.60 | $18.60 |
| October 2015 | $25.80 | $25.80 |
| September 2015 | $26.20 | $26.20 |
| August 2015 | $26.90 | $26.90 |
| July 2015 | $21.90 | $21.90 |
| June 2015 | $26.90 | $26.90 |
| May 2015 | $33.10 | $33.10 |
| April 2015 | $59.60 | $59.60 |
| March 2015 | $67.10 | $67.10 |
| February 2015 | $63.30 | $63.30 |
| January 2015 | $62.70 | $62.70 |
| December 2014 | $65.90 | $65.90 |
| November 2014 | $61.40 | $61.40 |
| October 2014 | $56.60 | $56.60 |
| September 2014 | $51.30 | $51.30 |
| August 2014 | $46.90 | $46.90 |
| July 2014 | $45.80 | $45.80 |
| June 2014 | $49.90 | $49.90 |
| May 2014 | $44.60 | $44.60 |
| April 2014 | $46.80 | $46.80 |
| March 2014 | $48.60 | $48.60 |
| February 2014 | $55.90 | $55.90 |
| January 2014 | $61.70 | $61.70 |
| December 2013 | $69.90 | $69.90 |
| November 2013 | $57.70 | $57.70 |
| October 2013 | $53.40 | $53.40 |
| September 2013 | $43.60 | $43.60 |
| August 2013 | $48.90 | $48.90 |
| July 2013 | $59.30 | $59.30 |
| June 2013 | $51.10 | $51.10 |
| May 2013 | $50.50 | $50.50 |
| April 2013 | $43 | $43 |
| March 2013 | $34.60 | $34.60 |
| February 2013 | $26.20 | $26.20 |
| January 2013 | $27.10 | $27.10 |
| December 2012 | $18 | $18 |
| November 2012 | $18.30 | $18.30 |
| October 2012 | $22.50 | $22.50 |
| September 2012 | $23.50 | $23.50 |
| August 2012 | $19 | $19 |
| July 2012 | $18.80 | $18.80 |
| June 2012 | $20.80 | $20.80 |
| May 2012 | $17.40 | $17.40 |
| April 2012 | $16.20 | $16.20 |
| March 2012 | $20.70 | $20.70 |
| February 2012 | $17.40 | $17.40 |
| January 2012 | $15.80 | $15.80 |
| December 2011 | $18.80 | $18.80 |
| November 2011 | $19 | $19 |
| October 2011 | $32.80 | $32.80 |
| September 2011 | $23.60 | $23.60 |
| August 2011 | $37.90 | $37.90 |
| July 2011 | $74.90 | $74.90 |
| June 2011 | $76.50 | $76.50 |
| May 2011 | $72.40 | $72.40 |
| April 2011 | $63.80 | $63.80 |
| March 2011 | $63.60 | $63.60 |
| February 2011 | $66.90 | $66.90 |
| January 2011 | $61.90 | $61.90 |
| December 2010 | $61.10 | $61.10 |
| November 2010 | $34.90 | $34.90 |
| October 2010 | $23.40 | $23.40 |
| September 2010 | $18.80 | $18.80 |
| August 2010 | $20 | $20 |
| July 2010 | $18.20 | $18.20 |
| June 2010 | $17.70 | $17.70 |
| May 2010 | $22.50 | $22.50 |
| April 2010 | $30.80 | $30.80 |
| March 2010 | $33.20 | $33.20 |
| February 2010 | $43.10 | $43.10 |
| January 2010 | $41.20 | $41.20 |
| December 2009 | $48 | $48 |
| November 2009 | $35.30 | $35.30 |
| October 2009 | $31.70 | $31.70 |
| September 2009 | $33.10 | $33.10 |
| August 2009 | $33 | $33 |
| July 2009 | $30.80 | $30.80 |
| June 2009 | $19.50 | $19.50 |
| May 2009 | $7.50 | $7.50 |
| April 2009 | $7.20 | $7.20 |
| March 2009 | $7 | $7 |
| February 2009 | $2.55 | $2.55 |
| January 2009 | $2.45 | $2.45 |
| December 2008 | $3.30 | $3.30 |
| November 2008 | $5 | $5 |
| October 2008 | $6.90 | $6.90 |
| September 2008 | $18.50 | $18.50 |
| August 2008 | $23.40 | $23.40 |
| July 2008 | $30.60 | $30.60 |
| June 2008 | $35.70 | $35.70 |
| May 2008 | $44.10 | $44.10 |
| April 2008 | $55.90 | $55.90 |
| March 2008 | $55.40 | $55.40 |
| February 2008 | $52.60 | $52.60 |
| January 2008 | $62.80 | $62.80 |
| December 2007 | $62.90 | $62.90 |
| November 2007 | $65.80 | $65.80 |
| October 2007 | $51.70 | $51.70 |
| September 2007 | $74.10 | $74.10 |
| August 2007 | $84.30 | $84.30 |
| July 2007 | $91.10 | $91.10 |
| June 2007 | $113.20 | $113.20 |
| May 2007 | $111.70 | $111.70 |
| April 2007 | $113.10 | $113.10 |
| March 2007 | $123.60 | $123.60 |
| February 2007 | $125.10 | $125.10 |
| January 2007 | $122.60 | $122.60 |
| December 2006 | $131.40 | $131.40 |
| November 2006 | $131.88 | $131.88 |
| October 2006 | $129.10 | $129.10 |
| September 2006 | $115.90 | $115.90 |
| August 2006 | $110.40 | $110.40 |
| July 2006 | $107.60 | $107.60 |
| June 2006 | $110.30 | $110.30 |
| May 2006 | $124.10 | $124.10 |
| April 2006 | $125.70 | $125.70 |
| March 2006 | $127.80 | $127.80 |
| February 2006 | $127.10 | $127.10 |
| January 2006 | $122.50 | $122.50 |
| December 2005 | $126 | $126 |
| November 2005 | $111 | $111 |
| October 2005 | $98.20 | $98.20 |
| September 2005 | $113.50 | $113.50 |
| August 2005 | $132.50 | $132.50 |
| July 2005 | $118.40 | $118.40 |
| June 2005 | $120.10 | $120.10 |
| May 2005 | $96.20 | $96.20 |
| April 2005 | $99 | $99 |
| March 2005 | $123.70 | $123.70 |
| February 2005 | $130 | $130 |
| January 2005 | $142.50 | $142.50 |
| December 2004 | $139.10 | $139.10 |
| November 2004 | $113.40 | $113.40 |
| October 2004 | $104.40 | $104.40 |
| September 2004 | $133.90 | $133.90 |
| August 2004 | $124.90 | $124.90 |
| July 2004 | $115.50 | $115.50 |
| June 2004 | $130.20 | $130.20 |
| May 2004 | $120 | $120 |
| April 2004 | $140.40 | $140.40 |
| March 2004 | $153.50 | $153.50 |
| February 2004 | $167 | $167 |
| January 2004 | $177.10 | $177.10 |
| December 2003 | $167 | $167 |
| November 2003 | $156.10 | $156.10 |
| October 2003 | $162.50 | $162.50 |
| September 2003 | $158.60 | $158.60 |
| August 2003 | $167 | $167 |
| July 2003 | $173.20 | $173.20 |
| June 2003 | $137.50 | $137.50 |
| May 2003 | $137.20 | $137.20 |
| April 2003 | $126.90 | $126.90 |
| March 2003 | $100.70 | $100.70 |
| February 2003 | $117.60 | $117.60 |
| January 2003 | $131.90 | $131.90 |
| December 2002 | $149.80 | $149.80 |
| November 2002 | $155.90 | $155.90 |
| October 2002 | $132.20 | $132.20 |
| September 2002 | $117.60 | $117.60 |
| August 2002 | $142.30 | $142.30 |
| July 2002 | $150.60 | $150.60 |
| June 2002 | $181.50 | $181.50 |
| May 2002 | $217.40 | $217.40 |
| April 2002 | $188.90 | $188.90 |
| March 2002 | $207.50 | $207.50 |
| February 2002 | $185 | $185 |
| January 2002 | $189.60 | $189.60 |
| December 2001 | $195.90 | $195.90 |
| November 2001 | $159.30 | $159.30 |
| October 2001 | $136.40 | $136.40 |
| September 2001 | $129 | $129 |
| August 2001 | $182.50 | $182.50 |
| July 2001 | $183.59 | $183.59 |
| June 2001 | $217.50 | $217.50 |
| May 2001 | $204.70 | $204.70 |
| April 2001 | $177.50 | $177.50 |
| March 2001 | $139.38 | $139.38 |
| February 2001 | $153.75 | $153.75 |
| January 2001 | $170.63 | $170.63 |
| December 2000 | $126.25 | $126.25 |
| November 2000 | $155 | $155 |
| October 2000 | $202.50 | $202.50 |
| September 2000 | $251.25 | $251.25 |
| August 2000 | $293.12 | $293.12 |
| July 2000 | $155.63 | $155.63 |
| June 2000 | $240 | $240 |
| May 2000 | $289.38 | $289.38 |
| April 2000 | $199.38 | $199.38 |
| March 2000 | $413.75 | $413.75 |
| February 2000 | $500 | $500 |
| January 2000 | $355.62 | $355.62 |
| December 1999 | $57.31 | $57.31 |
| November 1999 | $45 | $45 |
| October 1999 | $32.69 | $32.69 |
| September 1999 | $26 | $26 |
| August 1999 | $23.88 | $23.88 |
| July 1999 | $26.25 | $26.25 |
| June 1999 | $19.88 | $19.88 |
| May 1999 | $15.38 | $15.38 |
| April 1999 | $14.38 | $14.38 |
| March 1999 | $12.31 | $12.31 |
| February 1999 | $8.69 | $8.69 |
| January 1999 | $9.25 | $9.25 |
| December 1998 | $7.03 | $7.03 |
| November 1998 | $5.31 | $5.31 |
| October 1998 | $3.94 | $3.94 |
| September 1998 | $4.06 | $4.06 |
| August 1998 | $3.88 | $3.88 |
| July 1998 | $3.84 | $3.84 |
| June 1998 | $4 | $4 |
| May 1998 | $4 | $4 |
| April 1998 | $3.50 | $3.50 |
| March 1998 | $3.31 | $3.31 |
| February 1998 | $3.50 | $3.50 |
| January 1998 | $3.75 | $3.75 |
| December 1997 | $3.81 | $3.81 |
| November 1997 | $4 | $4 |
| October 1997 | $4.25 | $4.25 |
| September 1997 | $4.75 | $4.75 |
| August 1997 | $4.88 | $4.88 |
| July 1997 | $4.56 | $4.56 |
| June 1997 | $3.94 | $3.94 |
| May 1997 | $3.88 | $3.88 |
| April 1997 | $3.44 | $3.44 |
| March 1997 | $4.44 | $4.44 |
| February 1997 | $4.44 | $4.44 |
| January 1997 | $4.62 | $4.62 |
| December 1996 | $5.38 | $5.38 |
| November 1996 | $5.50 | $5.50 |
| October 1996 | $5.38 | $5.38 |
| September 1996 | $5.62 | $5.62 |
| August 1996 | $5.75 | $5.75 |
| July 1996 | $5.62 | $5.62 |
| June 1996 | $6.94 | $6.94 |
| May 1996 | $7.12 | $7.12 |
| April 1996 | $7.88 | $7.88 |
| March 1996 | $8.56 | $8.56 |
| February 1996 | $6.38 | $6.38 |
| January 1996 | $6.12 | $6.12 |
| December 1995 | $5.56 | $5.56 |
| November 1995 | $5.62 | $5.62 |
| October 1995 | $5.25 | $5.25 |
| September 1995 | $5.88 | $5.88 |
| August 1995 | $6.81 | $6.81 |
| July 1995 | $5.88 | $5.88 |
| June 1995 | $4.56 | $4.56 |
| May 1995 | $4.75 | $4.75 |
| April 1995 | $4.75 | $4.75 |
| March 1995 | $5.06 | $5.06 |
| February 1995 | $5.75 | $5.75 |
| January 1995 | $5 | $5 |
| December 1994 | $4.75 | $4.75 |
| November 1994 | $4.62 | $4.62 |
| October 1994 | $4.88 | $4.88 |
| September 1994 | $4.75 | $4.75 |
| August 1994 | $6 | $6 |
| July 1994 | $6.62 | $6.62 |
| June 1994 | $4.88 | $4.88 |
| May 1994 | $4.25 | $4.25 |
| April 1994 | $5.38 | $5.38 |
| March 1994 | $7.62 | $7.62 |
| February 1994 | $9.12 | $9.12 |
| January 1994 | $12.25 | $12.25 |
| December 1993 | $15.38 | $15.38 |
| November 1993 | $12.38 | $12.38 |
| October 1993 | $12.25 | $12.25 |
| September 1993 | $11.50 | $11.50 |
| August 1993 | $7.75 | $7.75 |
| July 1993 | $8 | $8 |
| June 1993 | $4.88 | $4.88 |
| May 1993 | $4.44 | $4.44 |
| April 1993 | $3.75 | $3.75 |
| March 1993 | $4.38 | $4.38 |
| February 1993 | $2.88 | $2.88 |
| January 1993 | $3 | $3 |
| December 1992 | $1.75 | $1.75 |
| November 1992 | $0.94 | $0.94 |
| October 1992 | $1.06 | $1.06 |
| September 1992 | $1.19 | $1.19 |
| August 1992 | $1.25 | $1.25 |
| July 1992 | $1.25 | $1.25 |
| June 1992 | $1.38 | $1.38 |
| May 1992 | $1.06 | $1.06 |
| April 1992 | $1.12 | $1.12 |
| March 1992 | $1.12 | $1.12 |
| February 1992 | $1.38 | $1.38 |
| January 1992 | $1.25 | $1.25 |
| December 1991 | $1 | $1 |
| November 1991 | $1 | $1 |
| October 1991 | $1 | $1 |
| September 1991 | $1 | $1 |
| August 1991 | $1 | $1 |
| July 1991 | $1.12 | $1.12 |
| June 1991 | $1.12 | $1.12 |
IMBI
Price: $0.11
52 week price:
Earnings Per Share: -0.75 USD
P/E Ratio: -6.34
Exchange: NCM
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 51760
Market Capitalization: 4.0 million