iMedia Brands, Inc. - Price History
Stock symbol IMBIL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IMBIL (iMedia Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.98 | $0.98 |
| August 2023 | $0.98 | $0.98 |
| July 2023 | $0.98 | $0.98 |
| June 2023 | $0.98 | $0.98 |
| May 2023 | $3.51 | $3.93 |
| April 2023 | $6.74 | $7.56 |
| March 2023 | $6.78 | $7.60 |
| February 2023 | $9.31 | $11 |
| January 2023 | $9.31 | $11 |
| December 2022 | $7.07 | $8.35 |
| November 2022 | $7.81 | $9.85 |
| October 2022 | $7.26 | $9.15 |
| September 2022 | $10.47 | $13.20 |
| August 2022 | $10.50 | $13.77 |
| July 2022 | $9.92 | $13 |
| June 2022 | $9.26 | $12.14 |
| May 2022 | $13.67 | $18.50 |
| April 2022 | $14.23 | $19.26 |
| March 2022 | $16.80 | $22.74 |
| February 2022 | $16.38 | $22.71 |
| January 2022 | $15.87 | $22.01 |
| December 2021 | $15.29 | $21.20 |
| November 2021 | $17.31 | $24 |
| October 2021 | $17.41 | $24.14 |
| September 2021 | $17.53 | $24.31 |
IMBIL
Price: $0.98
52 week price:
5-year range yield:
Forward Dividend Yield: 216.33%
Dividend Per Share: 2.12 USD
Exchange: NGM
Volume: 7235
Market Capitalization: 129.4 million
Years Paying Dividends: 2