iShares Morningstar Mid-Cap ETF ( IMCB) - Price History
Monthly price history for IMCB (iShares Morningstar Mid-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $96.66 | $96.66 |
| June 2026 | $96.56 | $96.56 |
| May 2026 | $93.15 | $93.43 |
| April 2026 | $90.23 | $90.50 |
| March 2026 | $83.18 | $83.43 |
| February 2026 | $88 | $88.52 |
| January 2026 | $84.68 | $85.18 |
| December 2025 | $82.25 | $82.73 |
| November 2025 | $82.27 | $83.10 |
| October 2025 | $81.77 | $82.59 |
| September 2025 | $82.22 | $83.05 |
| August 2025 | $81.41 | $82.53 |
| July 2025 | $79.83 | $80.93 |
| June 2025 | $78.58 | $79.66 |
| May 2025 | $75.78 | $77.08 |
| April 2025 | $71.80 | $73.03 |
| March 2025 | $72.83 | $74.08 |
| February 2025 | $76.12 | $77.70 |
| January 2025 | $77.64 | $79.25 |
| December 2024 | $74.60 | $76.15 |
| November 2024 | $80.05 | $82.03 |
| October 2024 | $73.69 | $75.52 |
| September 2024 | $74.18 | $76.02 |
| August 2024 | $72.49 | $74.60 |
| July 2024 | $70.87 | $72.93 |
| June 2024 | $68.12 | $70.09 |
| May 2024 | $68.58 | $70.80 |
| April 2024 | $66.97 | $69.13 |
| March 2024 | $70.55 | $72.83 |
| February 2024 | $67.59 | $70.01 |
| January 2024 | $64.04 | $66.33 |
| December 2023 | $64.81 | $67.13 |
| November 2023 | $60.31 | $62.76 |
| October 2023 | $54.67 | $56.89 |
| September 2023 | $57.40 | $59.73 |
| August 2023 | $60.42 | $63.19 |
| July 2023 | $62.68 | $65.55 |
| June 2023 | $60.52 | $63.29 |
| May 2023 | $55.87 | $58.61 |
| April 2023 | $57.32 | $60.13 |
| March 2023 | $57.80 | $60.64 |
| February 2023 | $58.77 | $61.91 |
| January 2023 | $60.38 | $63.61 |
| December 2022 | $55.70 | $58.67 |
| November 2022 | $58.72 | $62.16 |
| October 2022 | $55.20 | $58.43 |
| September 2022 | $50.90 | $53.88 |
| August 2022 | $56.23 | $59.84 |
| July 2022 | $57.97 | $61.70 |
| June 2022 | $52.95 | $56.35 |
| May 2022 | $58.72 | $62.68 |
| April 2022 | $58.40 | $62.34 |
| March 2022 | $63.05 | $67.30 |
| February 2022 | $61.61 | $65.98 |
| January 2022 | $61.98 | $66.38 |
| December 2021 | $66.37 | $71.08 |
| November 2021 | $63.72 | $68.48 |
| October 2021 | $65.72 | $70.63 |
| September 2021 | $61.92 | $66.54 |
| August 2021 | $64.34 | $69.38 |
| July 2021 | $62.62 | $67.53 |
| June 2021 | $62.18 | $67.05 |
| May 2021 | $61.48 | $66.46 |
| April 2021 | $60.89 | $65.82 |
| March 2021 | $58.15 | $251.45 |
| February 2021 | $56.02 | $242.72 |
| January 2021 | $53.49 | $231.75 |
| December 2020 | $54.05 | $234.18 |
| November 2020 | $51.82 | $225.25 |
| October 2020 | $45.55 | $197.98 |
| September 2020 | $46.09 | $200.32 |
| August 2020 | $46.85 | $204.35 |
| July 2020 | $44.94 | $196 |
| June 2020 | $42.28 | $184.40 |
| May 2020 | $41.71 | $182.44 |
| April 2020 | $39.40 | $172.36 |
| March 2020 | $35.01 | $153.15 |
| February 2020 | $42.91 | $188.61 |
| January 2020 | $47.51 | $208.83 |
| December 2019 | $47.68 | $209.56 |
| November 2019 | $46.82 | $206.51 |
| October 2019 | $45.55 | $200.91 |
| September 2019 | $44.84 | $197.77 |
| August 2019 | $43.56 | $192.80 |
| July 2019 | $44.60 | $197.40 |
| June 2019 | $43.83 | $193.99 |
| May 2019 | $41.03 | $182.27 |
| April 2019 | $44.18 | $196.26 |
| March 2019 | $42.32 | $188 |
| February 2019 | $42.01 | $187.27 |
| January 2019 | $40.35 | $179.86 |
| December 2018 | $36.26 | $161.64 |
| November 2018 | $40.45 | $181.09 |
| October 2018 | $39.41 | $176.42 |
| September 2018 | $42.33 | $189.50 |
| August 2018 | $42.54 | $191.48 |
| July 2018 | $42.11 | $189.51 |
| June 2018 | $40.79 | $183.60 |
| May 2018 | $40.51 | $182.98 |
| April 2018 | $39.90 | $180.23 |
| March 2018 | $40.15 | $181.36 |
| February 2018 | $40.44 | $183.18 |
| January 2018 | $42.32 | $191.69 |
| December 2017 | $40.98 | $185.64 |
| November 2017 | $40.51 | $184.22 |
| October 2017 | $39.09 | $177.75 |
| September 2017 | $38.45 | $174.83 |
| August 2017 | $37.25 | $169.94 |
| July 2017 | $37.47 | $170.96 |
| June 2017 | $37 | $168.81 |
| May 2017 | $36.95 | $169.17 |
| April 2017 | $36.72 | $168.12 |
| March 2017 | $36.39 | $166.61 |
| February 2017 | $36.47 | $167.50 |
| January 2017 | $35.09 | $161.16 |
| December 2016 | $34.24 | $157.28 |
| November 2016 | $33.85 | $156.50 |
| October 2016 | $32.29 | $149.28 |
| September 2016 | $33.40 | $154.42 |
| August 2016 | $33.61 | $155.91 |
| July 2016 | $33.77 | $156.66 |
| June 2016 | $32.18 | $149.29 |
| May 2016 | $32.10 | $149.47 |
| April 2016 | $31.34 | $145.93 |
| March 2016 | $31.19 | $145.24 |
| February 2016 | $28.87 | $135.07 |
| January 2016 | $28.58 | $133.70 |
| December 2015 | $30.58 | $143.06 |
| November 2015 | $31.52 | $148.27 |
| October 2015 | $31.37 | $147.53 |
| September 2015 | $29.30 | $137.81 |
| August 2015 | $30.44 | $143.70 |
| July 2015 | $32.24 | $152.17 |
| June 2015 | $31.99 | $150.99 |
| May 2015 | $32.74 | $154.99 |
| April 2015 | $31.98 | $151.41 |
| March 2015 | $32.47 | $153.73 |
| February 2015 | $32.29 | $153.24 |
| January 2015 | $30.54 | $144.97 |
| December 2014 | $31.06 | $147.42 |
| November 2014 | $30.91 | $147.49 |
| October 2014 | $30.09 | $143.57 |
| September 2014 | $29.16 | $139.16 |
| August 2014 | $30.01 | $143.63 |
| July 2014 | $28.74 | $137.51 |
| June 2014 | $29.47 | $141.04 |
| May 2014 | $28.55 | $137.10 |
| April 2014 | $27.77 | $133.34 |
| March 2014 | $28.12 | $135.03 |
| February 2014 | $28.01 | $134.88 |
| January 2014 | $26.43 | $127.25 |
| December 2013 | $26.86 | $129.35 |
| November 2013 | $26.04 | $125.85 |
| October 2013 | $25.71 | $124.22 |
| September 2013 | $24.57 | $118.71 |
| August 2013 | $23.46 | $113.66 |
| July 2013 | $24.25 | $117.53 |
| June 2013 | $22.95 | $111.20 |
| May 2013 | $23.45 | $114.11 |
| April 2013 | $22.89 | $111.37 |
| March 2013 | $22.87 | $111.27 |
| February 2013 | $21.98 | $107.26 |
| January 2013 | $21.63 | $105.52 |
| December 2012 | $20.21 | $98.60 |
| November 2012 | $19.92 | $97.61 |
| October 2012 | $19.45 | $95.31 |
| September 2012 | $19.48 | $95.48 |
| August 2012 | $19.23 | $94.51 |
| July 2012 | $18.74 | $92.09 |
| June 2012 | $18.64 | $91.60 |
| May 2012 | $18.19 | $89.73 |
| April 2012 | $19.50 | $96.21 |
| March 2012 | $19.55 | $96.43 |
| February 2012 | $19.12 | $94.60 |
| January 2012 | $18.43 | $91.16 |
| December 2011 | $17.21 | $85.15 |
| November 2011 | $17.07 | $84.81 |
| October 2011 | $17.11 | $85.01 |
| September 2011 | $15.10 | $75 |
| August 2011 | $16.53 | $82.43 |
| July 2011 | $17.83 | $88.91 |
| June 2011 | $18.32 | $91.37 |
| May 2011 | $18.68 | $93.45 |
| April 2011 | $18.95 | $94.80 |
| March 2011 | $18.40 | $92.06 |
| February 2011 | $18.01 | $90.32 |
| January 2011 | $17.33 | $86.91 |
| December 2010 | $16.94 | $84.94 |
| November 2010 | $15.79 | $79.58 |
| October 2010 | $15.45 | $77.87 |
| September 2010 | $14.86 | $74.92 |
| August 2010 | $13.38 | $67.74 |
| July 2010 | $14.11 | $71.42 |
| June 2010 | $13.07 | $66.16 |
| May 2010 | $14.05 | $71.30 |
| April 2010 | $15.04 | $76.35 |
| March 2010 | $14.55 | $73.85 |
| February 2010 | $13.56 | $69.02 |
| January 2010 | $12.86 | $65.45 |
| December 2009 | $13.39 | $68.17 |
| November 2009 | $12.63 | $64.61 |
| October 2009 | $12.04 | $61.57 |
| September 2009 | $12.60 | $64.45 |
| August 2009 | $11.92 | $61.20 |
| July 2009 | $11.38 | $58.40 |
| June 2009 | $10.44 | $53.59 |
| May 2009 | $10.48 | $53.99 |
| April 2009 | $10.06 | $51.83 |
| March 2009 | $8.71 | $44.84 |
| February 2009 | $8.05 | $41.62 |
| January 2009 | $9 | $46.50 |
| December 2008 | $9.66 | $49.93 |
| November 2008 | $9.03 | $47.04 |
| October 2008 | $10.07 | $52.48 |
| September 2008 | $13.02 | $67.86 |
| August 2008 | $14.91 | $77.98 |
| July 2008 | $14.64 | $76.57 |
| June 2008 | $14.93 | $78.08 |
| May 2008 | $16.24 | $85.11 |
| April 2008 | $15.54 | $81.46 |
| March 2008 | $14.56 | $76.30 |
| February 2008 | $14.70 | $77.14 |
| January 2008 | $14.81 | $77.70 |
| December 2007 | $15.75 | $82.63 |
| November 2007 | $15.97 | $84.07 |
| October 2007 | $16.97 | $89.33 |
| September 2007 | $16.74 | $88.09 |
| August 2007 | $16.38 | $86.32 |
| July 2007 | $16.30 | $85.93 |
| June 2007 | $17.20 | $90.62 |
| May 2007 | $17.53 | $92.55 |
| April 2007 | $16.79 | $88.63 |
| March 2007 | $16.16 | $85.30 |
| February 2007 | $16.13 | $85.51 |
| January 2007 | $16.05 | $85.08 |
| December 2006 | $15.51 | $82.25 |
| November 2006 | $15.53 | $82.76 |
| October 2006 | $14.95 | $79.66 |
| September 2006 | $14.32 | $76.33 |
| August 2006 | $14.04 | $75.01 |
| July 2006 | $13.61 | $72.67 |
| June 2006 | $14 | $74.79 |
| May 2006 | $14 | $74.93 |
| April 2006 | $14.58 | $78.03 |
| March 2006 | $14.59 | $78.10 |
| February 2006 | $14.23 | $76.44 |
| January 2006 | $14.26 | $76.62 |
| December 2005 | $13.58 | $72.97 |
| November 2005 | $13.39 | $72.19 |
| October 2005 | $12.65 | $68.20 |
| September 2005 | $13.26 | $71.53 |
| August 2005 | $13.14 | $71.02 |
| July 2005 | $13.28 | $71.77 |
| June 2005 | $12.50 | $67.60 |
| May 2005 | $12.24 | $66.34 |
| April 2005 | $11.64 | $63.05 |
| March 2005 | $12.05 | $65.29 |
| February 2005 | $12.32 | $66.92 |
| January 2005 | $11.92 | $64.76 |
| December 2004 | $12.40 | $67.34 |
| November 2004 | $11.81 | $64.27 |
| October 2004 | $11.07 | $60.24 |
| September 2004 | $10.85 | $59.03 |
| August 2004 | $10.52 | $57.35 |
| July 2004 | $10.53 | $57.45 |
IMCB
Price: $96.66
52 week price:
Dividend Yield: 1.21%
5-year range yield:
Forward Dividend Yield: 1.17%
Payout Ratio: 35.93%
Dividend Per Share: 1.13 USD
Earnings Per Share: 3.71 USD
P/E Ratio: 23.04
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 15592
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 9.28%
DGR5: 12.50%
DGR10: 8.64%
DGR20: 13.48%