iShares Morningstar Mid-Cap ETF - Price History
Monthly price history for IMCB (iShares Morningstar Mid-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $69.67 | $69.67 |
| May 2024 | $70.80 | $70.80 |
| April 2024 | $69.13 | $69.13 |
| March 2024 | $72.83 | $72.83 |
| February 2024 | $69.77 | $70.01 |
| January 2024 | $66.11 | $66.33 |
| December 2023 | $66.91 | $67.13 |
| November 2023 | $62.26 | $62.76 |
| October 2023 | $56.43 | $56.89 |
| September 2023 | $59.25 | $59.73 |
| August 2023 | $62.37 | $63.19 |
| July 2023 | $64.70 | $65.55 |
| June 2023 | $62.47 | $63.29 |
| May 2023 | $57.67 | $58.61 |
| April 2023 | $59.17 | $60.13 |
| March 2023 | $59.67 | $60.64 |
| February 2023 | $60.67 | $61.91 |
| January 2023 | $62.34 | $63.61 |
| December 2022 | $57.49 | $58.67 |
| November 2022 | $60.62 | $62.16 |
| October 2022 | $56.98 | $58.43 |
| September 2022 | $52.54 | $53.88 |
| August 2022 | $58.04 | $59.84 |
| July 2022 | $59.85 | $61.70 |
| June 2022 | $54.66 | $56.35 |
| May 2022 | $60.62 | $62.68 |
| April 2022 | $60.29 | $62.34 |
| March 2022 | $65.08 | $67.30 |
| February 2022 | $63.60 | $65.98 |
| January 2022 | $63.98 | $66.38 |
| December 2021 | $68.52 | $71.08 |
| November 2021 | $65.78 | $68.48 |
| October 2021 | $67.85 | $70.63 |
| September 2021 | $63.92 | $66.54 |
| August 2021 | $66.42 | $69.38 |
| July 2021 | $64.64 | $67.53 |
| June 2021 | $64.19 | $67.05 |
| May 2021 | $63.46 | $66.46 |
| April 2021 | $62.86 | $65.82 |
| March 2021 | $60.03 | $251.45 |
| February 2021 | $57.83 | $242.72 |
| January 2021 | $55.21 | $231.75 |
| December 2020 | $55.79 | $234.18 |
| November 2020 | $53.50 | $225.25 |
| October 2020 | $47.02 | $197.98 |
| September 2020 | $47.57 | $200.32 |
| August 2020 | $48.36 | $204.35 |
| July 2020 | $46.39 | $196 |
| June 2020 | $43.64 | $184.40 |
| May 2020 | $43.06 | $182.44 |
| April 2020 | $40.68 | $172.36 |
| March 2020 | $36.14 | $153.15 |
| February 2020 | $44.30 | $188.61 |
| January 2020 | $49.05 | $208.83 |
| December 2019 | $49.22 | $209.56 |
| November 2019 | $48.33 | $206.51 |
| October 2019 | $47.02 | $200.91 |
| September 2019 | $46.29 | $197.77 |
| August 2019 | $44.96 | $192.80 |
| July 2019 | $46.04 | $197.40 |
| June 2019 | $45.24 | $193.99 |
| May 2019 | $42.36 | $182.27 |
| April 2019 | $45.61 | $196.26 |
| March 2019 | $43.69 | $188 |
| February 2019 | $43.37 | $187.27 |
| January 2019 | $41.65 | $179.86 |
| December 2018 | $37.43 | $161.64 |
| November 2018 | $41.76 | $181.09 |
| October 2018 | $40.68 | $176.42 |
| September 2018 | $43.70 | $189.50 |
| August 2018 | $43.92 | $191.48 |
| July 2018 | $43.47 | $189.51 |
| June 2018 | $42.11 | $183.60 |
| May 2018 | $41.82 | $182.98 |
| April 2018 | $41.19 | $180.23 |
| March 2018 | $41.45 | $181.36 |
| February 2018 | $41.75 | $183.18 |
| January 2018 | $43.69 | $191.69 |
| December 2017 | $42.31 | $185.64 |
| November 2017 | $41.82 | $184.22 |
| October 2017 | $40.35 | $177.75 |
| September 2017 | $39.69 | $174.83 |
| August 2017 | $38.45 | $169.94 |
| July 2017 | $38.68 | $170.96 |
| June 2017 | $38.19 | $168.81 |
| May 2017 | $38.15 | $169.17 |
| April 2017 | $37.90 | $168.12 |
| March 2017 | $37.56 | $166.61 |
| February 2017 | $37.64 | $167.50 |
| January 2017 | $36.22 | $161.16 |
| December 2016 | $35.35 | $157.28 |
| November 2016 | $34.95 | $156.50 |
| October 2016 | $33.33 | $149.28 |
| September 2016 | $34.48 | $154.42 |
| August 2016 | $34.69 | $155.91 |
| July 2016 | $34.86 | $156.66 |
| June 2016 | $33.22 | $149.29 |
| May 2016 | $33.14 | $149.47 |
| April 2016 | $32.35 | $145.93 |
| March 2016 | $32.20 | $145.24 |
| February 2016 | $29.80 | $135.07 |
| January 2016 | $29.50 | $133.70 |
| December 2015 | $31.56 | $143.06 |
| November 2015 | $32.54 | $148.27 |
| October 2015 | $32.38 | $147.53 |
| September 2015 | $30.25 | $137.81 |
| August 2015 | $31.42 | $143.70 |
| July 2015 | $33.28 | $152.17 |
| June 2015 | $33.02 | $150.99 |
| May 2015 | $33.80 | $154.99 |
| April 2015 | $33.02 | $151.41 |
| March 2015 | $33.52 | $153.73 |
| February 2015 | $33.33 | $153.24 |
| January 2015 | $31.53 | $144.97 |
| December 2014 | $32.06 | $147.42 |
| November 2014 | $31.91 | $147.49 |
| October 2014 | $31.06 | $143.57 |
| September 2014 | $30.10 | $139.16 |
| August 2014 | $30.98 | $143.63 |
| July 2014 | $29.66 | $137.51 |
| June 2014 | $30.42 | $141.04 |
| May 2014 | $29.47 | $137.10 |
| April 2014 | $28.66 | $133.34 |
| March 2014 | $29.03 | $135.03 |
| February 2014 | $28.91 | $134.88 |
| January 2014 | $27.28 | $127.25 |
| December 2013 | $27.73 | $129.35 |
| November 2013 | $26.88 | $125.85 |
| October 2013 | $26.54 | $124.22 |
| September 2013 | $25.36 | $118.71 |
| August 2013 | $24.21 | $113.66 |
| July 2013 | $25.04 | $117.53 |
| June 2013 | $23.69 | $111.20 |
| May 2013 | $24.21 | $114.11 |
| April 2013 | $23.63 | $111.37 |
| March 2013 | $23.61 | $111.27 |
| February 2013 | $22.69 | $107.26 |
| January 2013 | $22.32 | $105.52 |
| December 2012 | $20.86 | $98.60 |
| November 2012 | $20.56 | $97.61 |
| October 2012 | $20.08 | $95.31 |
| September 2012 | $20.11 | $95.48 |
| August 2012 | $19.85 | $94.51 |
| July 2012 | $19.34 | $92.09 |
| June 2012 | $19.24 | $91.60 |
| May 2012 | $18.78 | $89.73 |
| April 2012 | $20.13 | $96.21 |
| March 2012 | $20.18 | $96.43 |
| February 2012 | $19.74 | $94.60 |
| January 2012 | $19.02 | $91.16 |
| December 2011 | $17.77 | $85.15 |
| November 2011 | $17.62 | $84.81 |
| October 2011 | $17.66 | $85.01 |
| September 2011 | $15.58 | $75 |
| August 2011 | $17.06 | $82.43 |
| July 2011 | $18.40 | $88.91 |
| June 2011 | $18.91 | $91.37 |
| May 2011 | $19.28 | $93.45 |
| April 2011 | $19.56 | $94.80 |
| March 2011 | $19 | $92.06 |
| February 2011 | $18.59 | $90.32 |
| January 2011 | $17.89 | $86.91 |
| December 2010 | $17.48 | $84.94 |
| November 2010 | $16.30 | $79.58 |
| October 2010 | $15.95 | $77.87 |
| September 2010 | $15.34 | $74.92 |
| August 2010 | $13.81 | $67.74 |
| July 2010 | $14.56 | $71.42 |
| June 2010 | $13.49 | $66.16 |
| May 2010 | $14.50 | $71.30 |
| April 2010 | $15.53 | $76.35 |
| March 2010 | $15.02 | $73.85 |
| February 2010 | $14 | $69.02 |
| January 2010 | $13.27 | $65.45 |
| December 2009 | $13.82 | $68.17 |
| November 2009 | $13.04 | $64.61 |
| October 2009 | $12.43 | $61.57 |
| September 2009 | $13.01 | $64.45 |
| August 2009 | $12.31 | $61.20 |
| July 2009 | $11.75 | $58.40 |
| June 2009 | $10.78 | $53.59 |
| May 2009 | $10.82 | $53.99 |
| April 2009 | $10.39 | $51.83 |
| March 2009 | $8.99 | $44.84 |
| February 2009 | $8.31 | $41.62 |
| January 2009 | $9.28 | $46.50 |
| December 2008 | $9.97 | $49.93 |
| November 2008 | $9.32 | $47.04 |
| October 2008 | $10.40 | $52.48 |
| September 2008 | $13.44 | $67.86 |
| August 2008 | $15.40 | $77.98 |
| July 2008 | $15.12 | $76.57 |
| June 2008 | $15.42 | $78.08 |
| May 2008 | $16.76 | $85.11 |
| April 2008 | $16.04 | $81.46 |
| March 2008 | $15.03 | $76.30 |
| February 2008 | $15.18 | $77.14 |
| January 2008 | $15.28 | $77.70 |
| December 2007 | $16.26 | $82.63 |
| November 2007 | $16.49 | $84.07 |
| October 2007 | $17.52 | $89.33 |
| September 2007 | $17.28 | $88.09 |
| August 2007 | $16.91 | $86.32 |
| July 2007 | $16.83 | $85.93 |
| June 2007 | $17.75 | $90.62 |
| May 2007 | $18.10 | $92.55 |
| April 2007 | $17.33 | $88.63 |
| March 2007 | $16.68 | $85.30 |
| February 2007 | $16.65 | $85.51 |
| January 2007 | $16.56 | $85.08 |
| December 2006 | $16.01 | $82.25 |
| November 2006 | $16.03 | $82.76 |
| October 2006 | $15.43 | $79.66 |
| September 2006 | $14.78 | $76.33 |
| August 2006 | $14.50 | $75.01 |
| July 2006 | $14.05 | $72.67 |
| June 2006 | $14.46 | $74.79 |
| May 2006 | $14.45 | $74.93 |
| April 2006 | $15.05 | $78.03 |
| March 2006 | $15.06 | $78.10 |
| February 2006 | $14.69 | $76.44 |
| January 2006 | $14.72 | $76.62 |
| December 2005 | $14.02 | $72.97 |
| November 2005 | $13.82 | $72.19 |
| October 2005 | $13.06 | $68.20 |
| September 2005 | $13.69 | $71.53 |
| August 2005 | $13.56 | $71.02 |
| July 2005 | $13.70 | $71.77 |
| June 2005 | $12.91 | $67.60 |
| May 2005 | $12.64 | $66.34 |
| April 2005 | $12.01 | $63.05 |
| March 2005 | $12.44 | $65.29 |
| February 2005 | $12.72 | $66.92 |
| January 2005 | $12.31 | $64.76 |
| December 2004 | $12.80 | $67.34 |
| November 2004 | $12.19 | $64.27 |
| October 2004 | $11.43 | $60.24 |
| September 2004 | $11.20 | $59.03 |
| August 2004 | $10.86 | $57.35 |
| July 2004 | $10.88 | $57.45 |
IMCB
Price: $69.67
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.37%
Payout Ratio: 27.06%
Payout Ratio Range:
Dividend Per Share: 0.95 USD
Earnings Per Share: 3.52 USD
P/E Ratio: 19.98
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 15592
Market Capitalization: 816.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 15.57%
DGR5: 12.87%
DGR10: 12.89%