iShares Morningstar Mid-Cap Growth ETF ( IMCG) - Price History
Monthly price history for IMCG (iShares Morningstar Mid-Cap Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $95.70 | $95.70 |
| June 2026 | $98.30 | $98.30 |
| May 2026 | $93.42 | $93.52 |
| April 2026 | $87.92 | $88.02 |
| March 2026 | $78.68 | $78.77 |
| February 2026 | $84.05 | $84.27 |
| January 2026 | $81.70 | $81.91 |
| December 2025 | $79.63 | $79.84 |
| November 2025 | $80.78 | $81.20 |
| October 2025 | $81.94 | $82.37 |
| September 2025 | $82.30 | $82.73 |
| August 2025 | $81.44 | $82.02 |
| July 2025 | $81.13 | $81.71 |
| June 2025 | $79.66 | $80.23 |
| May 2025 | $76.54 | $77.23 |
| April 2025 | $71.17 | $71.81 |
| March 2025 | $70.80 | $71.43 |
| February 2025 | $75.64 | $76.44 |
| January 2025 | $78.54 | $79.38 |
| December 2024 | $74.74 | $75.53 |
| November 2024 | $79.42 | $80.44 |
| October 2024 | $71.74 | $72.66 |
| September 2024 | $72.05 | $72.97 |
| August 2024 | $70.02 | $71.09 |
| July 2024 | $68.27 | $69.31 |
| June 2024 | $66.73 | $67.75 |
| May 2024 | $66.40 | $67.52 |
| April 2024 | $65.35 | $66.46 |
| March 2024 | $69.50 | $70.68 |
| February 2024 | $67.34 | $68.61 |
| January 2024 | $62.76 | $63.94 |
| December 2023 | $63.26 | $64.45 |
| November 2023 | $58.68 | $59.96 |
| October 2023 | $52.79 | $53.94 |
| September 2023 | $55.91 | $57.13 |
| August 2023 | $59.28 | $60.72 |
| July 2023 | $61.42 | $62.92 |
| June 2023 | $59.49 | $60.94 |
| May 2023 | $55.14 | $56.57 |
| April 2023 | $55.02 | $56.45 |
| March 2023 | $56.10 | $57.56 |
| February 2023 | $55.98 | $57.57 |
| January 2023 | $57.14 | $58.76 |
| December 2022 | $52.40 | $53.88 |
| November 2022 | $55.50 | $57.25 |
| October 2022 | $52.14 | $53.79 |
| September 2022 | $48.84 | $50.38 |
| August 2022 | $53.80 | $55.64 |
| July 2022 | $55.83 | $57.74 |
| June 2022 | $50.22 | $51.94 |
| May 2022 | $54.71 | $56.67 |
| April 2022 | $55.82 | $57.82 |
| March 2022 | $62.06 | $64.28 |
| February 2022 | $61.47 | $63.77 |
| January 2022 | $62.39 | $64.72 |
| December 2021 | $70.60 | $73.24 |
| November 2021 | $69.11 | $71.80 |
| October 2021 | $71.40 | $74.18 |
| September 2021 | $66.30 | $68.88 |
| August 2021 | $69.68 | $72.49 |
| July 2021 | $67.62 | $70.35 |
| June 2021 | $66.22 | $68.89 |
| May 2021 | $63.33 | $65.97 |
| April 2021 | $63.90 | $66.56 |
| March 2021 | $60.50 | $378.15 |
| February 2021 | $62.18 | $388.66 |
| January 2021 | $61 | $381.34 |
| December 2020 | $61.19 | $382.48 |
| November 2020 | $58.36 | $364.86 |
| October 2020 | $51.47 | $321.79 |
| September 2020 | $51.26 | $320.45 |
| August 2020 | $52.09 | $325.73 |
| July 2020 | $50.38 | $315.05 |
| June 2020 | $46.89 | $293.20 |
| May 2020 | $45.33 | $283.59 |
| April 2020 | $40.59 | $253.92 |
| March 2020 | $34.86 | $218.11 |
| February 2020 | $40.03 | $250.58 |
| January 2020 | $42.78 | $267.77 |
| December 2019 | $42.01 | $262.97 |
| November 2019 | $41.44 | $259.82 |
| October 2019 | $39.24 | $246.01 |
| September 2019 | $38.83 | $243.43 |
| August 2019 | $39.53 | $247.97 |
| July 2019 | $40.73 | $255.50 |
| June 2019 | $40.10 | $251.53 |
| May 2019 | $37.40 | $234.69 |
| April 2019 | $38.90 | $244.12 |
| March 2019 | $37.49 | $235.28 |
| February 2019 | $36.80 | $231.06 |
| January 2019 | $34.48 | $216.47 |
| December 2018 | $30.96 | $194.39 |
| November 2018 | $34 | $213.71 |
| October 2018 | $33.34 | $209.53 |
| September 2018 | $37.51 | $235.73 |
| August 2018 | $37.65 | $236.78 |
| July 2018 | $35.34 | $222.22 |
| June 2018 | $34.80 | $218.88 |
| May 2018 | $34.28 | $215.74 |
| April 2018 | $33.05 | $208 |
| March 2018 | $33.27 | $209.43 |
| February 2018 | $33.04 | $208.14 |
| January 2018 | $33.96 | $213.88 |
| December 2017 | $32.14 | $202.47 |
| November 2017 | $31.93 | $201.37 |
| October 2017 | $30.96 | $195.23 |
| September 2017 | $30.08 | $189.67 |
| August 2017 | $29.56 | $186.74 |
| July 2017 | $29.48 | $186.18 |
| June 2017 | $28.96 | $182.90 |
| May 2017 | $28.53 | $180.39 |
| April 2017 | $28.04 | $177.32 |
| March 2017 | $27.51 | $173.94 |
| February 2017 | $27.32 | $172.95 |
| January 2017 | $26.55 | $168.04 |
| December 2016 | $25.60 | $162.03 |
| November 2016 | $25.66 | $162.83 |
| October 2016 | $24.63 | $156.30 |
| September 2016 | $25.66 | $162.85 |
| August 2016 | $25.55 | $162.28 |
| July 2016 | $25.74 | $163.48 |
| June 2016 | $24.56 | $155.97 |
| May 2016 | $24.66 | $156.74 |
| April 2016 | $24.14 | $153.48 |
| March 2016 | $23.94 | $152.18 |
| February 2016 | $22.15 | $140.94 |
| January 2016 | $22.07 | $140.41 |
| December 2015 | $24.29 | $154.55 |
| November 2015 | $24.85 | $158.43 |
| October 2015 | $24.76 | $157.89 |
| September 2015 | $23.51 | $149.88 |
| August 2015 | $24.64 | $157.21 |
| July 2015 | $26.29 | $167.74 |
| June 2015 | $25.80 | $164.60 |
| May 2015 | $26.02 | $166.11 |
| April 2015 | $25.86 | $165.07 |
| March 2015 | $26.16 | $167 |
| February 2015 | $25.80 | $164.78 |
| January 2015 | $24.29 | $155.14 |
| December 2014 | $24.51 | $156.55 |
| November 2014 | $24.67 | $157.86 |
| October 2014 | $23.89 | $152.87 |
| September 2014 | $23.08 | $147.68 |
| August 2014 | $23.96 | $153.46 |
| July 2014 | $22.69 | $145.36 |
| June 2014 | $23.40 | $149.89 |
| May 2014 | $22.53 | $144.66 |
| April 2014 | $22.14 | $142.11 |
| March 2014 | $22.58 | $144.97 |
| February 2014 | $23.14 | $148.70 |
| January 2014 | $21.94 | $141 |
| December 2013 | $22.19 | $142.62 |
| November 2013 | $21.37 | $137.53 |
| October 2013 | $20.91 | $134.57 |
| September 2013 | $20.67 | $132.99 |
| August 2013 | $19.67 | $126.78 |
| July 2013 | $19.99 | $128.85 |
| June 2013 | $18.72 | $120.62 |
| May 2013 | $19.01 | $122.60 |
| April 2013 | $18.48 | $119.19 |
| March 2013 | $18.36 | $118.40 |
| February 2013 | $17.78 | $114.73 |
| January 2013 | $17.69 | $114.12 |
| December 2012 | $16.58 | $106.95 |
| November 2012 | $16.22 | $105.17 |
| October 2012 | $15.94 | $103.35 |
| September 2012 | $16.42 | $106.44 |
| August 2012 | $16.12 | $104.69 |
| July 2012 | $15.55 | $101.02 |
| June 2012 | $15.55 | $101.01 |
| May 2012 | $15.16 | $98.52 |
| April 2012 | $16.43 | $106.79 |
| March 2012 | $16.55 | $107.56 |
| February 2012 | $16.24 | $105.64 |
| January 2012 | $15.46 | $100.51 |
| December 2011 | $14.35 | $93.33 |
| November 2011 | $14.84 | $96.59 |
| October 2011 | $14.99 | $97.51 |
| September 2011 | $13.38 | $87.08 |
| August 2011 | $14.74 | $95.95 |
| July 2011 | $15.94 | $103.72 |
| June 2011 | $16.48 | $107.25 |
| May 2011 | $16.51 | $107.53 |
| April 2011 | $16.62 | $108.28 |
| March 2011 | $16.17 | $105.32 |
| February 2011 | $15.78 | $102.87 |
| January 2011 | $15.08 | $98.33 |
| December 2010 | $14.78 | $96.31 |
| November 2010 | $13.99 | $91.36 |
| October 2010 | $13.40 | $87.56 |
| September 2010 | $12.91 | $84.32 |
| August 2010 | $11.55 | $75.48 |
| July 2010 | $12.02 | $78.58 |
| June 2010 | $11.42 | $74.66 |
| May 2010 | $12.02 | $78.63 |
| April 2010 | $12.92 | $84.50 |
| March 2010 | $12.46 | $81.46 |
| February 2010 | $11.67 | $76.37 |
| January 2010 | $11.03 | $72.17 |
| December 2009 | $11.56 | $75.60 |
| November 2009 | $10.82 | $70.83 |
| October 2009 | $10.44 | $68.38 |
| September 2009 | $10.80 | $70.71 |
| August 2009 | $10.09 | $66.13 |
| July 2009 | $9.85 | $64.53 |
| June 2009 | $9.24 | $60.52 |
| May 2009 | $9.18 | $60.25 |
| April 2009 | $8.76 | $57.50 |
| March 2009 | $7.82 | $51.29 |
| February 2009 | $7.25 | $47.57 |
| January 2009 | $7.78 | $51.07 |
| December 2008 | $8.13 | $53.34 |
| November 2008 | $7.98 | $52.51 |
| October 2008 | $8.89 | $58.49 |
| September 2008 | $11.41 | $75.04 |
| August 2008 | $13.59 | $89.43 |
| July 2008 | $13.67 | $89.95 |
| June 2008 | $14.45 | $95.11 |
| May 2008 | $15.24 | $100.35 |
| April 2008 | $14.51 | $95.59 |
| March 2008 | $13.25 | $87.26 |
| February 2008 | $13.61 | $89.63 |
| January 2008 | $13.78 | $90.73 |
| December 2007 | $15.20 | $100.09 |
| November 2007 | $14.97 | $98.69 |
| October 2007 | $15.75 | $103.84 |
| September 2007 | $15.25 | $100.50 |
| August 2007 | $14.55 | $96.02 |
| July 2007 | $14.36 | $94.79 |
| June 2007 | $14.53 | $95.87 |
| May 2007 | $14.62 | $96.54 |
| April 2007 | $14.04 | $92.72 |
| March 2007 | $13.39 | $88.40 |
| February 2007 | $13.23 | $87.33 |
| January 2007 | $13.22 | $87.31 |
| December 2006 | $12.73 | $84.03 |
| November 2006 | $12.89 | $85.39 |
| October 2006 | $12.41 | $82.20 |
| September 2006 | $11.94 | $79.07 |
| August 2006 | $11.72 | $77.64 |
| July 2006 | $11.52 | $76.34 |
| June 2006 | $12.14 | $80.42 |
| May 2006 | $12.20 | $80.85 |
| April 2006 | $12.88 | $85.39 |
| March 2006 | $12.76 | $84.58 |
| February 2006 | $12.36 | $81.98 |
| January 2006 | $12.46 | $82.61 |
| December 2005 | $11.66 | $77.33 |
| November 2005 | $11.52 | $76.45 |
| October 2005 | $10.91 | $72.37 |
| September 2005 | $11.15 | $74.01 |
| August 2005 | $10.97 | $72.81 |
| July 2005 | $10.96 | $72.75 |
| June 2005 | $10.32 | $68.49 |
| May 2005 | $10.01 | $66.43 |
| April 2005 | $9.42 | $62.57 |
| March 2005 | $9.89 | $65.65 |
| February 2005 | $10 | $66.38 |
| January 2005 | $9.74 | $64.67 |
| December 2004 | $10.06 | $66.78 |
| November 2004 | $9.62 | $63.90 |
| October 2004 | $9.05 | $60.12 |
| September 2004 | $8.71 | $57.83 |
| August 2004 | $8.23 | $54.68 |
| July 2004 | $8.40 | $55.81 |
IMCG
Price: $95.70
52 week price:
Dividend Yield: 0.61%
5-year range yield:
Forward Dividend Yield: 0.44%
Payout Ratio: 29.83%
Dividend Per Share: 0.42 USD
Earnings Per Share: 2.57 USD
P/E Ratio: 31.54
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 83686
Market Capitalization: 3.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 16.38%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%