iShares Morningstar Mid-Cap Gro - Price History
Monthly price history for IMCG (iShares Morningstar Mid-Cap Gro)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $67.42 | $67.42 |
| April 2024 | $66.46 | $66.46 |
| March 2024 | $70.68 | $70.68 |
| February 2024 | $68.48 | $68.61 |
| January 2024 | $63.82 | $63.94 |
| December 2023 | $64.33 | $64.45 |
| November 2023 | $59.68 | $59.96 |
| October 2023 | $53.68 | $53.94 |
| September 2023 | $56.86 | $57.13 |
| August 2023 | $60.28 | $60.72 |
| July 2023 | $62.46 | $62.92 |
| June 2023 | $60.50 | $60.94 |
| May 2023 | $56.07 | $56.57 |
| April 2023 | $55.95 | $56.45 |
| March 2023 | $57.05 | $57.56 |
| February 2023 | $56.93 | $57.57 |
| January 2023 | $58.11 | $58.76 |
| December 2022 | $53.28 | $53.88 |
| November 2022 | $56.44 | $57.25 |
| October 2022 | $53.03 | $53.79 |
| September 2022 | $49.67 | $50.38 |
| August 2022 | $54.71 | $55.64 |
| July 2022 | $56.77 | $57.74 |
| June 2022 | $51.07 | $51.94 |
| May 2022 | $55.64 | $56.67 |
| April 2022 | $56.77 | $57.82 |
| March 2022 | $63.11 | $64.28 |
| February 2022 | $62.52 | $63.77 |
| January 2022 | $63.45 | $64.72 |
| December 2021 | $71.80 | $73.24 |
| November 2021 | $70.28 | $71.80 |
| October 2021 | $72.61 | $74.18 |
| September 2021 | $67.42 | $68.88 |
| August 2021 | $70.85 | $72.49 |
| July 2021 | $68.76 | $70.35 |
| June 2021 | $67.34 | $68.89 |
| May 2021 | $64.40 | $65.97 |
| April 2021 | $64.98 | $66.56 |
| March 2021 | $61.53 | $378.15 |
| February 2021 | $63.23 | $388.66 |
| January 2021 | $62.04 | $381.34 |
| December 2020 | $62.22 | $382.48 |
| November 2020 | $59.35 | $364.86 |
| October 2020 | $52.34 | $321.79 |
| September 2020 | $52.12 | $320.45 |
| August 2020 | $52.97 | $325.73 |
| July 2020 | $51.23 | $315.05 |
| June 2020 | $47.68 | $293.20 |
| May 2020 | $46.10 | $283.59 |
| April 2020 | $41.27 | $253.92 |
| March 2020 | $35.45 | $218.11 |
| February 2020 | $40.71 | $250.58 |
| January 2020 | $43.50 | $267.77 |
| December 2019 | $42.72 | $262.97 |
| November 2019 | $42.15 | $259.82 |
| October 2019 | $39.91 | $246.01 |
| September 2019 | $39.49 | $243.43 |
| August 2019 | $40.20 | $247.97 |
| July 2019 | $41.42 | $255.50 |
| June 2019 | $40.78 | $251.53 |
| May 2019 | $38.03 | $234.69 |
| April 2019 | $39.56 | $244.12 |
| March 2019 | $38.13 | $235.28 |
| February 2019 | $37.42 | $231.06 |
| January 2019 | $35.06 | $216.47 |
| December 2018 | $31.48 | $194.39 |
| November 2018 | $34.58 | $213.71 |
| October 2018 | $33.90 | $209.53 |
| September 2018 | $38.14 | $235.73 |
| August 2018 | $38.29 | $236.78 |
| July 2018 | $35.93 | $222.22 |
| June 2018 | $35.39 | $218.88 |
| May 2018 | $34.86 | $215.74 |
| April 2018 | $33.61 | $208 |
| March 2018 | $33.84 | $209.43 |
| February 2018 | $33.60 | $208.14 |
| January 2018 | $34.53 | $213.88 |
| December 2017 | $32.69 | $202.47 |
| November 2017 | $32.47 | $201.37 |
| October 2017 | $31.48 | $195.23 |
| September 2017 | $30.58 | $189.67 |
| August 2017 | $30.06 | $186.74 |
| July 2017 | $29.97 | $186.18 |
| June 2017 | $29.44 | $182.90 |
| May 2017 | $29.01 | $180.39 |
| April 2017 | $28.52 | $177.32 |
| March 2017 | $27.98 | $173.94 |
| February 2017 | $27.79 | $172.95 |
| January 2017 | $27 | $168.04 |
| December 2016 | $26.03 | $162.03 |
| November 2016 | $26.10 | $162.83 |
| October 2016 | $25.05 | $156.30 |
| September 2016 | $26.10 | $162.85 |
| August 2016 | $25.98 | $162.28 |
| July 2016 | $26.18 | $163.48 |
| June 2016 | $24.97 | $155.97 |
| May 2016 | $25.07 | $156.74 |
| April 2016 | $24.55 | $153.48 |
| March 2016 | $24.34 | $152.18 |
| February 2016 | $22.52 | $140.94 |
| January 2016 | $22.44 | $140.41 |
| December 2015 | $24.70 | $154.55 |
| November 2015 | $25.27 | $158.43 |
| October 2015 | $25.18 | $157.89 |
| September 2015 | $23.91 | $149.88 |
| August 2015 | $25.06 | $157.21 |
| July 2015 | $26.74 | $167.74 |
| June 2015 | $26.24 | $164.60 |
| May 2015 | $26.46 | $166.11 |
| April 2015 | $26.30 | $165.07 |
| March 2015 | $26.60 | $167 |
| February 2015 | $26.24 | $164.78 |
| January 2015 | $24.70 | $155.14 |
| December 2014 | $24.93 | $156.55 |
| November 2014 | $25.08 | $157.86 |
| October 2014 | $24.29 | $152.87 |
| September 2014 | $23.47 | $147.68 |
| August 2014 | $24.36 | $153.46 |
| July 2014 | $23.08 | $145.36 |
| June 2014 | $23.79 | $149.89 |
| May 2014 | $22.92 | $144.66 |
| April 2014 | $22.51 | $142.11 |
| March 2014 | $22.96 | $144.97 |
| February 2014 | $23.53 | $148.70 |
| January 2014 | $22.31 | $141 |
| December 2013 | $22.57 | $142.62 |
| November 2013 | $21.74 | $137.53 |
| October 2013 | $21.27 | $134.57 |
| September 2013 | $21.02 | $132.99 |
| August 2013 | $20 | $126.78 |
| July 2013 | $20.33 | $128.85 |
| June 2013 | $19.03 | $120.62 |
| May 2013 | $19.33 | $122.60 |
| April 2013 | $18.79 | $119.19 |
| March 2013 | $18.67 | $118.40 |
| February 2013 | $18.08 | $114.73 |
| January 2013 | $17.99 | $114.12 |
| December 2012 | $16.86 | $106.95 |
| November 2012 | $16.49 | $105.17 |
| October 2012 | $16.21 | $103.35 |
| September 2012 | $16.69 | $106.44 |
| August 2012 | $16.39 | $104.69 |
| July 2012 | $15.81 | $101.02 |
| June 2012 | $15.81 | $101.01 |
| May 2012 | $15.41 | $98.52 |
| April 2012 | $16.70 | $106.79 |
| March 2012 | $16.83 | $107.56 |
| February 2012 | $16.52 | $105.64 |
| January 2012 | $15.72 | $100.51 |
| December 2011 | $14.59 | $93.33 |
| November 2011 | $15.10 | $96.59 |
| October 2011 | $15.24 | $97.51 |
| September 2011 | $13.61 | $87.08 |
| August 2011 | $14.99 | $95.95 |
| July 2011 | $16.21 | $103.72 |
| June 2011 | $16.76 | $107.25 |
| May 2011 | $16.79 | $107.53 |
| April 2011 | $16.91 | $108.28 |
| March 2011 | $16.44 | $105.32 |
| February 2011 | $16.05 | $102.87 |
| January 2011 | $15.34 | $98.33 |
| December 2010 | $15.02 | $96.31 |
| November 2010 | $14.22 | $91.36 |
| October 2010 | $13.63 | $87.56 |
| September 2010 | $13.13 | $84.32 |
| August 2010 | $11.74 | $75.48 |
| July 2010 | $12.22 | $78.58 |
| June 2010 | $11.61 | $74.66 |
| May 2010 | $12.23 | $78.63 |
| April 2010 | $13.14 | $84.50 |
| March 2010 | $12.67 | $81.46 |
| February 2010 | $11.87 | $76.37 |
| January 2010 | $11.22 | $72.17 |
| December 2009 | $11.75 | $75.60 |
| November 2009 | $11 | $70.83 |
| October 2009 | $10.62 | $68.38 |
| September 2009 | $10.98 | $70.71 |
| August 2009 | $10.26 | $66.13 |
| July 2009 | $10.02 | $64.53 |
| June 2009 | $9.39 | $60.52 |
| May 2009 | $9.34 | $60.25 |
| April 2009 | $8.91 | $57.50 |
| March 2009 | $7.95 | $51.29 |
| February 2009 | $7.37 | $47.57 |
| January 2009 | $7.91 | $51.07 |
| December 2008 | $8.27 | $53.34 |
| November 2008 | $8.12 | $52.51 |
| October 2008 | $9.04 | $58.49 |
| September 2008 | $11.60 | $75.04 |
| August 2008 | $13.82 | $89.43 |
| July 2008 | $13.90 | $89.95 |
| June 2008 | $14.70 | $95.11 |
| May 2008 | $15.50 | $100.35 |
| April 2008 | $14.76 | $95.59 |
| March 2008 | $13.47 | $87.26 |
| February 2008 | $13.84 | $89.63 |
| January 2008 | $14.01 | $90.73 |
| December 2007 | $15.46 | $100.09 |
| November 2007 | $15.22 | $98.69 |
| October 2007 | $16.02 | $103.84 |
| September 2007 | $15.50 | $100.50 |
| August 2007 | $14.80 | $96.02 |
| July 2007 | $14.61 | $94.79 |
| June 2007 | $14.77 | $95.87 |
| May 2007 | $14.87 | $96.54 |
| April 2007 | $14.28 | $92.72 |
| March 2007 | $13.62 | $88.40 |
| February 2007 | $13.45 | $87.33 |
| January 2007 | $13.45 | $87.31 |
| December 2006 | $12.94 | $84.03 |
| November 2006 | $13.11 | $85.39 |
| October 2006 | $12.62 | $82.20 |
| September 2006 | $12.14 | $79.07 |
| August 2006 | $11.92 | $77.64 |
| July 2006 | $11.72 | $76.34 |
| June 2006 | $12.34 | $80.42 |
| May 2006 | $12.41 | $80.85 |
| April 2006 | $13.10 | $85.39 |
| March 2006 | $12.98 | $84.58 |
| February 2006 | $12.57 | $81.98 |
| January 2006 | $12.67 | $82.61 |
| December 2005 | $11.86 | $77.33 |
| November 2005 | $11.72 | $76.45 |
| October 2005 | $11.09 | $72.37 |
| September 2005 | $11.34 | $74.01 |
| August 2005 | $11.16 | $72.81 |
| July 2005 | $11.15 | $72.75 |
| June 2005 | $10.49 | $68.49 |
| May 2005 | $10.18 | $66.43 |
| April 2005 | $9.58 | $62.57 |
| March 2005 | $10.06 | $65.65 |
| February 2005 | $10.16 | $66.38 |
| January 2005 | $9.90 | $64.67 |
| December 2004 | $10.23 | $66.78 |
| November 2004 | $9.78 | $63.90 |
| October 2004 | $9.21 | $60.12 |
| September 2004 | $8.86 | $57.83 |
| August 2004 | $8.37 | $54.68 |
| July 2004 | $8.55 | $55.81 |
IMCG
Price: $67.42
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.78%
Payout Ratio: 21.86%
Payout Ratio Range:
Dividend Per Share: 0.53 USD
Earnings Per Share: 2.41 USD
P/E Ratio: 27.74
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 83686
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%