iShares Morningstar Mid-Cap Growth ETF ( IMCG) - Price History
Monthly price history for IMCG (iShares Morningstar Mid-Cap Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $95.70 | $95.70 |
| May 2026 | $93.52 | $93.52 |
| April 2026 | $88.02 | $88.02 |
| March 2026 | $78.77 | $78.77 |
| February 2026 | $84.14 | $84.27 |
| January 2026 | $81.79 | $81.91 |
| December 2025 | $79.72 | $79.84 |
| November 2025 | $80.87 | $81.20 |
| October 2025 | $82.03 | $82.37 |
| September 2025 | $82.39 | $82.73 |
| August 2025 | $81.52 | $82.02 |
| July 2025 | $81.22 | $81.71 |
| June 2025 | $79.75 | $80.23 |
| May 2025 | $76.63 | $77.23 |
| April 2025 | $71.25 | $71.81 |
| March 2025 | $70.87 | $71.43 |
| February 2025 | $75.72 | $76.44 |
| January 2025 | $78.63 | $79.38 |
| December 2024 | $74.82 | $75.53 |
| November 2024 | $79.51 | $80.44 |
| October 2024 | $71.82 | $72.66 |
| September 2024 | $72.13 | $72.97 |
| August 2024 | $70.10 | $71.09 |
| July 2024 | $68.34 | $69.31 |
| June 2024 | $66.80 | $67.75 |
| May 2024 | $66.47 | $67.52 |
| April 2024 | $65.43 | $66.46 |
| March 2024 | $69.58 | $70.68 |
| February 2024 | $67.42 | $68.61 |
| January 2024 | $62.83 | $63.94 |
| December 2023 | $63.33 | $64.45 |
| November 2023 | $58.75 | $59.96 |
| October 2023 | $52.85 | $53.94 |
| September 2023 | $55.98 | $57.13 |
| August 2023 | $59.34 | $60.72 |
| July 2023 | $61.49 | $62.92 |
| June 2023 | $59.56 | $60.94 |
| May 2023 | $55.20 | $56.57 |
| April 2023 | $55.08 | $56.45 |
| March 2023 | $56.16 | $57.56 |
| February 2023 | $56.05 | $57.57 |
| January 2023 | $57.20 | $58.76 |
| December 2022 | $52.45 | $53.88 |
| November 2022 | $55.56 | $57.25 |
| October 2022 | $52.20 | $53.79 |
| September 2022 | $48.89 | $50.38 |
| August 2022 | $53.86 | $55.64 |
| July 2022 | $55.89 | $57.74 |
| June 2022 | $50.27 | $51.94 |
| May 2022 | $54.77 | $56.67 |
| April 2022 | $55.88 | $57.82 |
| March 2022 | $62.13 | $64.28 |
| February 2022 | $61.54 | $63.77 |
| January 2022 | $62.46 | $64.72 |
| December 2021 | $70.68 | $73.24 |
| November 2021 | $69.18 | $71.80 |
| October 2021 | $71.48 | $74.18 |
| September 2021 | $66.37 | $68.88 |
| August 2021 | $69.75 | $72.49 |
| July 2021 | $67.69 | $70.35 |
| June 2021 | $66.29 | $68.89 |
| May 2021 | $63.40 | $65.97 |
| April 2021 | $63.96 | $66.56 |
| March 2021 | $60.57 | $378.15 |
| February 2021 | $62.24 | $388.66 |
| January 2021 | $61.07 | $381.34 |
| December 2020 | $61.25 | $382.48 |
| November 2020 | $58.42 | $364.86 |
| October 2020 | $51.53 | $321.79 |
| September 2020 | $51.31 | $320.45 |
| August 2020 | $52.15 | $325.73 |
| July 2020 | $50.44 | $315.05 |
| June 2020 | $46.94 | $293.20 |
| May 2020 | $45.38 | $283.59 |
| April 2020 | $40.63 | $253.92 |
| March 2020 | $34.90 | $218.11 |
| February 2020 | $40.08 | $250.58 |
| January 2020 | $42.83 | $267.77 |
| December 2019 | $42.06 | $262.97 |
| November 2019 | $41.49 | $259.82 |
| October 2019 | $39.28 | $246.01 |
| September 2019 | $38.87 | $243.43 |
| August 2019 | $39.58 | $247.97 |
| July 2019 | $40.78 | $255.50 |
| June 2019 | $40.14 | $251.53 |
| May 2019 | $37.44 | $234.69 |
| April 2019 | $38.94 | $244.12 |
| March 2019 | $37.53 | $235.28 |
| February 2019 | $36.84 | $231.06 |
| January 2019 | $34.51 | $216.47 |
| December 2018 | $30.99 | $194.39 |
| November 2018 | $34.04 | $213.71 |
| October 2018 | $33.37 | $209.53 |
| September 2018 | $37.55 | $235.73 |
| August 2018 | $37.69 | $236.78 |
| July 2018 | $35.37 | $222.22 |
| June 2018 | $34.84 | $218.88 |
| May 2018 | $34.31 | $215.74 |
| April 2018 | $33.08 | $208 |
| March 2018 | $33.31 | $209.43 |
| February 2018 | $33.08 | $208.14 |
| January 2018 | $33.99 | $213.88 |
| December 2017 | $32.18 | $202.47 |
| November 2017 | $31.96 | $201.37 |
| October 2017 | $30.99 | $195.23 |
| September 2017 | $30.11 | $189.67 |
| August 2017 | $29.60 | $186.74 |
| July 2017 | $29.51 | $186.18 |
| June 2017 | $28.99 | $182.90 |
| May 2017 | $28.56 | $180.39 |
| April 2017 | $28.08 | $177.32 |
| March 2017 | $27.54 | $173.94 |
| February 2017 | $27.36 | $172.95 |
| January 2017 | $26.58 | $168.04 |
| December 2016 | $25.63 | $162.03 |
| November 2016 | $25.69 | $162.83 |
| October 2016 | $24.66 | $156.30 |
| September 2016 | $25.69 | $162.85 |
| August 2016 | $25.58 | $162.28 |
| July 2016 | $25.77 | $163.48 |
| June 2016 | $24.58 | $155.97 |
| May 2016 | $24.68 | $156.74 |
| April 2016 | $24.17 | $153.48 |
| March 2016 | $23.96 | $152.18 |
| February 2016 | $22.17 | $140.94 |
| January 2016 | $22.09 | $140.41 |
| December 2015 | $24.32 | $154.55 |
| November 2015 | $24.88 | $158.43 |
| October 2015 | $24.79 | $157.89 |
| September 2015 | $23.54 | $149.88 |
| August 2015 | $24.67 | $157.21 |
| July 2015 | $26.32 | $167.74 |
| June 2015 | $25.83 | $164.60 |
| May 2015 | $26.05 | $166.11 |
| April 2015 | $25.89 | $165.07 |
| March 2015 | $26.19 | $167 |
| February 2015 | $25.83 | $164.78 |
| January 2015 | $24.32 | $155.14 |
| December 2014 | $24.54 | $156.55 |
| November 2014 | $24.70 | $157.86 |
| October 2014 | $23.91 | $152.87 |
| September 2014 | $23.10 | $147.68 |
| August 2014 | $23.98 | $153.46 |
| July 2014 | $22.72 | $145.36 |
| June 2014 | $23.42 | $149.89 |
| May 2014 | $22.56 | $144.66 |
| April 2014 | $22.16 | $142.11 |
| March 2014 | $22.61 | $144.97 |
| February 2014 | $23.16 | $148.70 |
| January 2014 | $21.97 | $141 |
| December 2013 | $22.22 | $142.62 |
| November 2013 | $21.40 | $137.53 |
| October 2013 | $20.94 | $134.57 |
| September 2013 | $20.69 | $132.99 |
| August 2013 | $19.69 | $126.78 |
| July 2013 | $20.02 | $128.85 |
| June 2013 | $18.74 | $120.62 |
| May 2013 | $19.03 | $122.60 |
| April 2013 | $18.50 | $119.19 |
| March 2013 | $18.38 | $118.40 |
| February 2013 | $17.80 | $114.73 |
| January 2013 | $17.71 | $114.12 |
| December 2012 | $16.60 | $106.95 |
| November 2012 | $16.24 | $105.17 |
| October 2012 | $15.96 | $103.35 |
| September 2012 | $16.43 | $106.44 |
| August 2012 | $16.13 | $104.69 |
| July 2012 | $15.57 | $101.02 |
| June 2012 | $15.57 | $101.01 |
| May 2012 | $15.17 | $98.52 |
| April 2012 | $16.44 | $106.79 |
| March 2012 | $16.56 | $107.56 |
| February 2012 | $16.26 | $105.64 |
| January 2012 | $15.47 | $100.51 |
| December 2011 | $14.37 | $93.33 |
| November 2011 | $14.86 | $96.59 |
| October 2011 | $15 | $97.51 |
| September 2011 | $13.40 | $87.08 |
| August 2011 | $14.76 | $95.95 |
| July 2011 | $15.96 | $103.72 |
| June 2011 | $16.50 | $107.25 |
| May 2011 | $16.53 | $107.53 |
| April 2011 | $16.64 | $108.28 |
| March 2011 | $16.19 | $105.32 |
| February 2011 | $15.80 | $102.87 |
| January 2011 | $15.10 | $98.33 |
| December 2010 | $14.79 | $96.31 |
| November 2010 | $14 | $91.36 |
| October 2010 | $13.42 | $87.56 |
| September 2010 | $12.92 | $84.32 |
| August 2010 | $11.56 | $75.48 |
| July 2010 | $12.03 | $78.58 |
| June 2010 | $11.43 | $74.66 |
| May 2010 | $12.04 | $78.63 |
| April 2010 | $12.93 | $84.50 |
| March 2010 | $12.47 | $81.46 |
| February 2010 | $11.69 | $76.37 |
| January 2010 | $11.04 | $72.17 |
| December 2009 | $11.57 | $75.60 |
| November 2009 | $10.83 | $70.83 |
| October 2009 | $10.45 | $68.38 |
| September 2009 | $10.81 | $70.71 |
| August 2009 | $10.10 | $66.13 |
| July 2009 | $9.86 | $64.53 |
| June 2009 | $9.25 | $60.52 |
| May 2009 | $9.19 | $60.25 |
| April 2009 | $8.77 | $57.50 |
| March 2009 | $7.82 | $51.29 |
| February 2009 | $7.26 | $47.57 |
| January 2009 | $7.79 | $51.07 |
| December 2008 | $8.14 | $53.34 |
| November 2008 | $7.99 | $52.51 |
| October 2008 | $8.90 | $58.49 |
| September 2008 | $11.42 | $75.04 |
| August 2008 | $13.61 | $89.43 |
| July 2008 | $13.68 | $89.95 |
| June 2008 | $14.47 | $95.11 |
| May 2008 | $15.25 | $100.35 |
| April 2008 | $14.53 | $95.59 |
| March 2008 | $13.26 | $87.26 |
| February 2008 | $13.62 | $89.63 |
| January 2008 | $13.79 | $90.73 |
| December 2007 | $15.21 | $100.09 |
| November 2007 | $14.99 | $98.69 |
| October 2007 | $15.77 | $103.84 |
| September 2007 | $15.26 | $100.50 |
| August 2007 | $14.57 | $96.02 |
| July 2007 | $14.38 | $94.79 |
| June 2007 | $14.54 | $95.87 |
| May 2007 | $14.64 | $96.54 |
| April 2007 | $14.06 | $92.72 |
| March 2007 | $13.40 | $88.40 |
| February 2007 | $13.24 | $87.33 |
| January 2007 | $13.24 | $87.31 |
| December 2006 | $12.74 | $84.03 |
| November 2006 | $12.91 | $85.39 |
| October 2006 | $12.42 | $82.20 |
| September 2006 | $11.95 | $79.07 |
| August 2006 | $11.73 | $77.64 |
| July 2006 | $11.54 | $76.34 |
| June 2006 | $12.15 | $80.42 |
| May 2006 | $12.21 | $80.85 |
| April 2006 | $12.90 | $85.39 |
| March 2006 | $12.78 | $84.58 |
| February 2006 | $12.37 | $81.98 |
| January 2006 | $12.47 | $82.61 |
| December 2005 | $11.67 | $77.33 |
| November 2005 | $11.53 | $76.45 |
| October 2005 | $10.92 | $72.37 |
| September 2005 | $11.17 | $74.01 |
| August 2005 | $10.98 | $72.81 |
| July 2005 | $10.97 | $72.75 |
| June 2005 | $10.33 | $68.49 |
| May 2005 | $10.02 | $66.43 |
| April 2005 | $9.44 | $62.57 |
| March 2005 | $9.90 | $65.65 |
| February 2005 | $10.01 | $66.38 |
| January 2005 | $9.75 | $64.67 |
| December 2004 | $10.07 | $66.78 |
| November 2004 | $9.63 | $63.90 |
| October 2004 | $9.06 | $60.12 |
| September 2004 | $8.72 | $57.83 |
| August 2004 | $8.24 | $54.68 |
| July 2004 | $8.41 | $55.81 |
IMCG
Price: $95.70
52 week price:
Dividend Yield: 0.65%
5-year range yield:
Forward Dividend Yield: 0.51%
Payout Ratio: 29.83%
Dividend Per Share: 0.49 USD
Earnings Per Share: 2.57 USD
P/E Ratio: 31.54
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 83686
Market Capitalization: 3.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 14.55%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%