Infinite Group, Inc. ( IMCI) - Price History
Monthly price history for IMCI (Infinite Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.20 | $0.20 |
| February 2026 | $0.60 | $0.60 |
| January 2026 | $0 | $0 |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| December 2024 | - | - |
| May 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0.40 | $0.40 |
| November 2023 | $0.44 | $0.44 |
| October 2023 | $1 | $1 |
| September 2023 | $1 | $1 |
| August 2023 | $1 | $1 |
| July 2023 | $1 | $1 |
| June 2023 | $1.10 | $1.10 |
| May 2023 | $1.45 | $1.45 |
| April 2023 | $1.99 | $1.99 |
| March 2023 | $1.50 | $1.50 |
| February 2023 | $1.75 | $1.75 |
| January 2023 | $2.10 | $2.10 |
| December 2022 | $2.05 | $2.05 |
| November 2022 | $3.55 | $3.55 |
| October 2022 | $4.50 | $4.50 |
| September 2022 | $6 | $0.08 |
| August 2022 | $6.71 | $0.09 |
| July 2022 | $11.31 | $0.15 |
| June 2022 | $11.38 | $0.15 |
| May 2022 | $12.74 | $0.17 |
| April 2022 | $20.95 | $0.28 |
| March 2022 | $12 | $0.16 |
| February 2022 | $12.38 | $0.16 |
| January 2022 | $9.56 | $0.13 |
| December 2021 | $8.25 | $0.11 |
| November 2021 | $9 | $0.12 |
| October 2021 | $11.66 | $0.16 |
| September 2021 | $13.30 | $0.18 |
| August 2021 | $11.25 | $0.15 |
| July 2021 | $16.05 | $0.21 |
| June 2021 | $16.92 | $0.23 |
| May 2021 | $15.38 | $0.20 |
| April 2021 | $15.26 | $0.20 |
| March 2021 | $17.25 | $0.23 |
| February 2021 | $16.50 | $0.22 |
| January 2021 | $13.50 | $0.18 |
| December 2020 | $6.39 | $0.08 |
| November 2020 | $10.46 | $0.14 |
| October 2020 | $8.96 | $0.12 |
| September 2020 | $8.10 | $0.11 |
| August 2020 | $7.88 | $0.10 |
| July 2020 | $11.25 | $0.15 |
| June 2020 | $6.75 | $0.09 |
| May 2020 | $9.30 | $0.12 |
| April 2020 | $4.95 | $0.07 |
| March 2020 | $4.05 | $0.05 |
| February 2020 | $3.60 | $0.05 |
| January 2020 | $3.13 | $0.04 |
| December 2019 | $3.98 | $0.05 |
| November 2019 | $2.62 | $0.04 |
| October 2019 | $2.96 | $0.04 |
| September 2019 | $4.44 | $0.06 |
| August 2019 | $1.84 | $0.02 |
| July 2019 | $1.34 | $0.02 |
| June 2019 | $1.58 | $0.02 |
| May 2019 | $1.15 | $0.02 |
| April 2019 | $2.02 | $0.03 |
| March 2019 | $1.77 | $0.02 |
| February 2019 | $0.38 | $0 |
| January 2019 | $1.46 | $0.02 |
| December 2018 | $0.75 | $0.01 |
| November 2018 | $0.83 | $0.01 |
| October 2018 | $0.82 | $0.01 |
| September 2018 | $1.12 | $0.02 |
| August 2018 | $1.05 | $0.01 |
| July 2018 | $1.05 | $0.01 |
| June 2018 | $1.50 | $0.02 |
| May 2018 | $1.12 | $0.02 |
| April 2018 | $1.31 | $0.02 |
| March 2018 | $1.88 | $0.02 |
| February 2018 | $1.28 | $0.02 |
| January 2018 | $1.50 | $0.02 |
| December 2017 | $1.65 | $0.02 |
| November 2017 | $1.50 | $0.02 |
| October 2017 | $2.62 | $0.04 |
| September 2017 | $2.72 | $0.04 |
| August 2017 | $6.56 | $0.09 |
| July 2017 | $3.75 | $0.05 |
| June 2017 | $2.70 | $0.04 |
| May 2017 | $3.75 | $0.05 |
| April 2017 | $2.25 | $0.03 |
| March 2017 | $2.25 | $0.03 |
| February 2017 | $3.14 | $0.04 |
| January 2017 | $3.34 | $0.04 |
| December 2016 | $3.38 | $0.04 |
| November 2016 | $2.81 | $0.04 |
| October 2016 | $2.25 | $0.03 |
| September 2016 | $2.48 | $0.03 |
| August 2016 | $2.62 | $0.04 |
| July 2016 | $2.66 | $0.04 |
| June 2016 | $1.50 | $0.02 |
| May 2016 | $2.14 | $0.03 |
| April 2016 | $3.38 | $0.04 |
| March 2016 | $3.52 | $0.05 |
| February 2016 | $1.59 | $0.02 |
| January 2016 | $1.50 | $0.02 |
| December 2015 | $1.50 | $0.02 |
| November 2015 | $3.75 | $0.05 |
| October 2015 | $5.62 | $0.08 |
| September 2015 | $6.68 | $0.09 |
| August 2015 | $6.75 | $0.09 |
| July 2015 | $6.75 | $0.09 |
| June 2015 | $7.49 | $0.10 |
| May 2015 | $5.25 | $0.07 |
| April 2015 | $2.25 | $0.03 |
| March 2015 | $1.50 | $0.02 |
| February 2015 | $3.45 | $0.05 |
| January 2015 | $3.75 | $0.05 |
| December 2014 | $3.75 | $0.05 |
| November 2014 | $3.75 | $0.05 |
| October 2014 | $2.85 | $0.04 |
| September 2014 | $2.48 | $0.03 |
| August 2014 | $4.50 | $0.06 |
| July 2014 | $2.60 | $0.04 |
| June 2014 | $3 | $0.04 |
| May 2014 | $5.62 | $0.08 |
| April 2014 | $6.88 | $0.09 |
| March 2014 | $6.98 | $0.09 |
| February 2014 | $7.50 | $0.10 |
| January 2014 | $8.62 | $0.12 |
| December 2013 | $8.25 | $0.11 |
| November 2013 | $9.75 | $0.13 |
| October 2013 | $10.88 | $0.14 |
| September 2013 | $8.99 | $0.12 |
| August 2013 | $10.12 | $0.14 |
| July 2013 | $11.25 | $0.15 |
| June 2013 | $12.75 | $0.17 |
| May 2013 | $9.75 | $0.13 |
| April 2013 | $11.18 | $0.15 |
| March 2013 | $14.25 | $0.19 |
| February 2013 | $11.25 | $0.15 |
| January 2013 | $11.25 | $0.15 |
| December 2012 | $18 | $0.24 |
| November 2012 | $15 | $0.20 |
| October 2012 | $18.75 | $0.25 |
| September 2012 | $16.50 | $0.22 |
| August 2012 | $19.50 | $0.26 |
| July 2012 | $18.38 | $0.24 |
| June 2012 | $16.88 | $0.22 |
| May 2012 | $13.50 | $0.18 |
| April 2012 | $11.18 | $0.15 |
| March 2012 | $7.49 | $0.10 |
| February 2012 | $7.49 | $0.10 |
| January 2012 | $3.74 | $0.05 |
| December 2011 | $4.87 | $0.06 |
| November 2011 | $6 | $0.08 |
| October 2011 | $12 | $0.16 |
| September 2011 | $9.75 | $0.13 |
| August 2011 | $6.94 | $0.09 |
| July 2011 | $7.12 | $0.10 |
| June 2011 | $7.12 | $0.10 |
| May 2011 | $8.25 | $0.11 |
| April 2011 | $6 | $0.08 |
| March 2011 | $4.50 | $0.06 |
| February 2011 | $6.75 | $0.09 |
| January 2011 | $3.08 | $0.04 |
| December 2010 | $2.62 | $0.04 |
| November 2010 | $3.15 | $0.04 |
| October 2010 | $5.62 | $0.08 |
| September 2010 | $5.25 | $0.07 |
| August 2010 | $7.95 | $0.11 |
| July 2010 | $9.75 | $0.13 |
| June 2010 | $10.50 | $0.14 |
| May 2010 | $11.25 | $0.15 |
| April 2010 | $11.62 | $0.16 |
| March 2010 | $9.67 | $0.13 |
| February 2010 | $11.92 | $0.16 |
| January 2010 | $12.08 | $0.16 |
| December 2009 | $18.74 | $0.25 |
| November 2009 | $16.50 | $0.22 |
| October 2009 | $30.75 | $0.41 |
| September 2009 | $39 | $0.52 |
| August 2009 | $35.25 | $0.47 |
| July 2009 | $29.25 | $0.39 |
| June 2009 | $21.75 | $0.29 |
| May 2009 | $25.50 | $0.34 |
| April 2009 | $20.25 | $0.27 |
| March 2009 | $15 | $0.20 |
| February 2009 | $18.75 | $0.25 |
| January 2009 | $14.25 | $0.19 |
| December 2008 | $32.25 | $0.43 |
| November 2008 | $15 | $0.20 |
| October 2008 | $36.75 | $0.49 |
| September 2008 | $38.25 | $0.51 |
| August 2008 | $43.58 | $0.58 |
| July 2008 | $57.75 | $0.77 |
| June 2008 | $57.75 | $0.77 |
| May 2008 | $52.50 | $0.70 |
| April 2008 | $37.50 | $0.50 |
| March 2008 | $43.50 | $0.58 |
| February 2008 | $48.75 | $0.65 |
| January 2008 | $52.50 | $0.70 |
| December 2007 | $58.50 | $0.78 |
| November 2007 | $50.25 | $0.67 |
| October 2007 | $35.25 | $0.47 |
| September 2007 | $37.58 | $0.50 |
| August 2007 | $40.50 | $0.54 |
| July 2007 | $45 | $0.60 |
| June 2007 | $45 | $0.60 |
| May 2007 | $45.75 | $0.61 |
| April 2007 | $36.75 | $0.49 |
| March 2007 | $37.50 | $0.50 |
| February 2007 | $37.50 | $0.50 |
| January 2007 | $33.75 | $0.45 |
| December 2006 | $39.75 | $0.53 |
| November 2006 | $31.50 | $0.42 |
| October 2006 | $38.25 | $0.51 |
| September 2006 | $41.25 | $0.55 |
| August 2006 | $28.50 | $0.38 |
| July 2006 | $28.50 | $0.38 |
| June 2006 | $25.50 | $0.34 |
| May 2006 | $49.50 | $0.66 |
| April 2006 | $26.25 | $0.35 |
| March 2006 | $30 | $0.40 |
| February 2006 | $24.75 | $0.33 |
| January 2006 | $15 | $0.20 |
| December 2005 | $18.75 | $0.25 |
| November 2005 | $26.25 | $0.35 |
| October 2005 | $24.75 | $0.33 |
| September 2005 | $26.25 | $0.35 |
| August 2005 | $26.25 | $0.35 |
| July 2005 | $18.75 | $0.25 |
| June 2005 | $10.50 | $0.14 |
| May 2005 | $13.50 | $0.18 |
| April 2005 | $15 | $0.20 |
| March 2005 | $15 | $0.20 |
| February 2005 | $7.50 | $0.10 |
| January 2005 | $9 | $0.12 |
| December 2004 | $15 | $0.20 |
| November 2004 | $6.75 | $0.09 |
| October 2004 | $8.25 | $0.11 |
| September 2004 | $6.75 | $0.09 |
| August 2004 | $13.50 | $0.18 |
| July 2004 | $18.75 | $0.25 |
| June 2004 | $13.50 | $0.18 |
| May 2004 | $11.25 | $0.15 |
| April 2004 | $7.50 | $0.10 |
| March 2004 | $3.75 | $0.05 |
| February 2004 | $3 | $0.04 |
| January 2004 | $0.75 | $0.01 |
| December 2003 | $1.50 | $0.02 |
| November 2003 | $5.25 | $0.07 |
| October 2003 | $5.25 | $0.07 |
| September 2003 | $9.75 | $0.13 |
| August 2003 | $5.25 | $0.07 |
| July 2003 | $5.25 | $0.07 |
| June 2003 | $5.25 | $0.07 |
| May 2003 | $11.25 | $0.15 |
| April 2003 | $6 | $0.08 |
| March 2003 | $12 | $0.16 |
| February 2003 | $13.50 | $0.18 |
| January 2003 | $11.25 | $0.15 |
| December 2002 | $10.50 | $0.14 |
| November 2002 | $18 | $0.24 |
| October 2002 | $54.75 | $0.73 |
| September 2002 | $51 | $0.68 |
| August 2002 | $82.50 | $1.10 |
| July 2002 | $112.50 | $1.50 |
| June 2002 | $112.50 | $1.50 |
| May 2002 | $128.25 | $1.71 |
| April 2002 | $135.82 | $1.81 |
| March 2002 | $153.75 | $2.05 |
| February 2002 | $158.25 | $2.11 |
| January 2002 | $168.75 | $2.25 |
| December 2001 | $189.75 | $2.53 |
IMCI
Price: $0.04
52 week price:
Earnings Per Share: -2.83 USD
P/E Ratio: -0.16
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 23453