ISHARES II PLC ISHARES MSCI EUR - Price History
Monthly price history for IMEU.L (ISHARES II PLC ISHARES MSCI EUR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £27.16 | £27.16 |
| April 2024 | £27.08 | £27.08 |
| March 2024 | £27.35 | £27.35 |
| February 2024 | £26.30 | £26.30 |
| January 2024 | £25.73 | £25.82 |
| December 2023 | £25.79 | £25.88 |
| November 2023 | £24.67 | £24.76 |
| October 2023 | £23.38 | £23.58 |
| September 2023 | £24.20 | £24.40 |
| August 2023 | £24.25 | £24.45 |
| July 2023 | £24.83 | £25.36 |
| June 2023 | £24.37 | £24.89 |
| May 2023 | £23.84 | £24.34 |
| April 2023 | £24.89 | £25.76 |
| March 2023 | £24.35 | £25.20 |
| February 2023 | £24.23 | £25.07 |
| January 2023 | £23.98 | £24.91 |
| December 2022 | £22.73 | £23.61 |
| November 2022 | £22.80 | £23.68 |
| October 2022 | £21.24 | £22.17 |
| September 2022 | £20.42 | £21.32 |
| August 2022 | £21.41 | £22.34 |
| July 2022 | £21.82 | £23.05 |
| June 2022 | £20.78 | £21.95 |
| May 2022 | £22.29 | £23.55 |
| April 2022 | £22.04 | £23.61 |
| March 2022 | £22.41 | £24 |
| February 2022 | £21.96 | £23.52 |
| January 2022 | £22.59 | £24.26 |
| December 2021 | £23.47 | £25.21 |
| November 2021 | £22.57 | £24.24 |
| October 2021 | £22.86 | £24.68 |
| September 2021 | £22.26 | £24.04 |
| August 2021 | £22.85 | £24.68 |
| July 2021 | £22.28 | £24.26 |
| June 2021 | £22.03 | £23.98 |
| May 2021 | £21.79 | £23.72 |
| April 2021 | £21.36 | £23.53 |
| March 2021 | £20.50 | £22.58 |
| February 2021 | £19.55 | £21.54 |
| January 2021 | £19.44 | £21.47 |
| December 2020 | £19.92 | £22 |
| November 2020 | £19.44 | £21.47 |
| October 2020 | £17.09 | £18.95 |
| September 2020 | £18.14 | £20.11 |
| August 2020 | £18.19 | £20.18 |
| July 2020 | £17.67 | £19.75 |
| June 2020 | £18.08 | £20.21 |
| May 2020 | £17.42 | £19.47 |
| April 2020 | £16.27 | £18.38 |
| March 2020 | £15.59 | £17.61 |
| February 2020 | £17.72 | £20.02 |
| January 2020 | £18.92 | £21.44 |
| December 2019 | £19.41 | £21.99 |
| November 2019 | £19.04 | £21.58 |
| October 2019 | £18.78 | £21.40 |
| September 2019 | £19.10 | £21.76 |
| August 2019 | £18.78 | £21.40 |
| July 2019 | £19.16 | £22.13 |
| June 2019 | £18.78 | £21.70 |
| May 2019 | £17.77 | £20.53 |
| April 2019 | £18.13 | £21.24 |
| March 2019 | £17.49 | £20.50 |
| February 2019 | £17.01 | £19.92 |
| January 2019 | £16.62 | £19.55 |
| December 2018 | £16.15 | £19 |
| November 2018 | £16.88 | £19.86 |
| October 2018 | £17.02 | £20.13 |
| September 2018 | £18.02 | £21.32 |
| August 2018 | £18.01 | £21.30 |
| July 2018 | £18.38 | £22.01 |
| June 2018 | £17.69 | £21.18 |
| May 2018 | £17.63 | £21.11 |
| April 2018 | £17.54 | £21.26 |
| March 2018 | £16.78 | £20.34 |
| February 2018 | £17.26 | £20.92 |
| January 2018 | £17.74 | £21.57 |
| December 2017 | £17.73 | £21.56 |
| November 2017 | £17.46 | £21.22 |
| October 2017 | £17.77 | £21.69 |
| September 2017 | £17.49 | £21.35 |
| August 2017 | £17.62 | £21.50 |
| July 2017 | £17.23 | £21.28 |
| June 2017 | £16.94 | £20.93 |
| May 2017 | £17.26 | £21.32 |
| April 2017 | £16.39 | £20.48 |
| March 2017 | £16.36 | £20.44 |
| February 2017 | £15.84 | £19.80 |
| January 2017 | £15.45 | £19.36 |
| December 2016 | £15.39 | £19.28 |
| November 2016 | £14.46 | £18.12 |
| October 2016 | £15.16 | £19.09 |
| September 2016 | £14.67 | £18.48 |
| August 2016 | £14.45 | £18.20 |
| July 2016 | £14.15 | £18.05 |
| June 2016 | £13.55 | £17.28 |
| May 2016 | £12.98 | £16.56 |
| April 2016 | £12.96 | £16.78 |
| March 2016 | £12.84 | £16.64 |
| February 2016 | £12.44 | £16.12 |
| January 2016 | £12.49 | £16.24 |
| December 2015 | £12.87 | £16.74 |
| November 2015 | £12.93 | £16.82 |
| October 2015 | £12.79 | £16.73 |
| September 2015 | £12.21 | £15.97 |
| August 2015 | £12.63 | £16.51 |
| July 2015 | £13.39 | £17.50 |
| June 2015 | £12.82 | £17.07 |
| May 2015 | £13.62 | £18.13 |
| April 2015 | £13.61 | £18.12 |
| March 2015 | £13.50 | £18.14 |
| February 2015 | £13.28 | £17.84 |
| January 2015 | £12.87 | £17.28 |
| December 2014 | £12.43 | £16.74 |
| November 2014 | £12.90 | £17.38 |
| October 2014 | £12.29 | £16.55 |
| September 2014 | £12.47 | £16.87 |
| August 2014 | £12.60 | £17.05 |
| July 2014 | £12.40 | £16.78 |
| June 2014 | £12.69 | £17.48 |
| May 2014 | £12.92 | £17.79 |
| April 2014 | £12.71 | £17.49 |
| March 2014 | £12.55 | £17.40 |
| February 2014 | £12.56 | £17.40 |
| January 2014 | £11.97 | £16.59 |
| December 2013 | £12.39 | £17.22 |
| November 2013 | £12.21 | £16.98 |
| October 2013 | £12.34 | £17.15 |
| September 2013 | £11.73 | £16.38 |
| August 2013 | £11.48 | £16.02 |
| July 2013 | £11.79 | £16.46 |
| June 2013 | £10.97 | £15.58 |
| May 2013 | £11.54 | £16.37 |
| April 2013 | £11.25 | £15.96 |
| March 2013 | £11.05 | £15.80 |
| February 2013 | £11.05 | £15.79 |
| January 2013 | £10.93 | £15.62 |
| December 2012 | £10.09 | £14.48 |
| November 2012 | £9.91 | £14.21 |
| October 2012 | £9.68 | £13.89 |
| September 2012 | £9.41 | £13.58 |
| August 2012 | £9.35 | £13.48 |
| July 2012 | £9.06 | £13.07 |
| June 2012 | £8.83 | £13.04 |
| May 2012 | £8.32 | £12.28 |
| April 2012 | £9.04 | £13.35 |
| March 2012 | £9.40 | £14.01 |
| February 2012 | £9.47 | £14.11 |
| January 2012 | £9 | £13.41 |
| December 2011 | £8.70 | £13.03 |
| November 2011 | £8.76 | £13.13 |
| October 2011 | £8.95 | £13.41 |
| September 2011 | £8.37 | £12.60 |
| August 2011 | £8.86 | £13.34 |
| July 2011 | £9.71 | £14.62 |
| June 2011 | £10.32 | £15.82 |
| May 2011 | £10.14 | £15.55 |
| April 2011 | £10.44 | £16.01 |
| March 2011 | £10.11 | £15.60 |
| February 2011 | £10.03 | £15.48 |
| January 2011 | £9.92 | £15.32 |
| December 2010 | £9.71 | £15.05 |
| November 2010 | £8.99 | £13.93 |
| October 2010 | £9.53 | £14.77 |
| September 2010 | £9.21 | £14.33 |
| August 2010 | £8.52 | £13.24 |
| July 2010 | £8.75 | £13.61 |
| June 2010 | £8.15 | £12.69 |
| May 2010 | £8.45 | £13.38 |
| April 2010 | £9.08 | £14.37 |
| March 2010 | £9.41 | £14.98 |
| February 2010 | £8.74 | £13.91 |
| January 2010 | £8.55 | £13.62 |
| December 2009 | £9.08 | £14.51 |
| November 2009 | £8.81 | £14.08 |
| October 2009 | £8.41 | £13.44 |
| September 2009 | £8.83 | £14.15 |
| August 2009 | £8.35 | £13.39 |
| July 2009 | £7.68 | £12.31 |
| June 2009 | £6.97 | £11.40 |
| May 2009 | £7.29 | £11.93 |
| April 2009 | £7.10 | £11.62 |
| March 2009 | £6.36 | £10.49 |
| February 2009 | £5.95 | £9.81 |
| January 2009 | £6.60 | £10.88 |
| December 2008 | £7.49 | £12.42 |
| November 2008 | £6.57 | £10.88 |
| October 2008 | £6.76 | £11.21 |
| September 2008 | £7.80 | £13.03 |
| August 2008 | £8.75 | £14.60 |
| July 2008 | £8.56 | £14.28 |
| June 2008 | £8.66 | £14.78 |
| May 2008 | £9.58 | £16.36 |
| April 2008 | £9.50 | £16.21 |
| March 2008 | £9.02 | £15.52 |
| February 2008 | £9.08 | £15.63 |
| January 2008 | £8.73 | £15.07 |
| December 2007 | £9.95 | £17.17 |
| November 2007 | £9.42 | £16.27 |
| October 2007 | £9.96 | £17.27 |
| September 2007 | £9.76 | £16.93 |
| August 2007 | £9.05 | £15.69 |
| July 2007 | £9.11 | £15.80 |
IMEU.L
Price: £27.16
52 week price:
5-year range yield:
Forward Dividend Yield: 1.33%
Dividend Per Share: 35.92 GBp
Exchange: LSE
Volume: 1520
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 6.31%
DGR5: 7.55%
DGR10: 5.67%