Invesco International Developed Dynamic Multifactor ETF ( IMFL) - Price History
Monthly price history for IMFL (Invesco International Developed Dynamic Multifactor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $32.97 | $32.97 |
| September 2026 | $33.42 | $33.42 |
| August 2026 | $34.51 | $34.90 |
| July 2026 | $33.82 | $34.21 |
| June 2026 | $33.95 | $34.34 |
| May 2026 | $34.11 | $34.71 |
| April 2026 | $32.70 | $33.27 |
| March 2026 | $31.10 | $31.64 |
| February 2026 | $33.82 | $34.74 |
| January 2026 | $31.07 | $31.92 |
| December 2025 | $29 | $29.79 |
| November 2025 | $28 | $29.02 |
| October 2025 | $27.72 | $28.73 |
| September 2025 | $26.70 | $27.68 |
| August 2025 | $26.30 | $27.48 |
| July 2025 | $25.83 | $26.99 |
| June 2025 | $26.49 | $27.68 |
| May 2025 | $25.54 | $26.90 |
| April 2025 | $24.56 | $25.87 |
| March 2025 | $23.37 | $24.61 |
| February 2025 | $23.56 | $24.97 |
| January 2025 | $22.98 | $24.35 |
| December 2024 | $22.15 | $23.48 |
| November 2024 | $23.14 | $24.56 |
| October 2024 | $22.92 | $24.32 |
| September 2024 | $24.03 | $25.50 |
| August 2024 | $24.35 | $26.17 |
| July 2024 | $23.62 | $25.38 |
| June 2024 | $23.06 | $24.78 |
| May 2024 | $23.88 | $25.96 |
| April 2024 | $23 | $25 |
| March 2024 | $23.56 | $25.61 |
| February 2024 | $22.79 | $24.97 |
| January 2024 | $22.49 | $24.64 |
| December 2023 | $22.97 | $25.17 |
| November 2023 | $21.72 | $24.14 |
| October 2023 | $20.05 | $22.29 |
| September 2023 | $20.97 | $23.31 |
| August 2023 | $21.51 | $24.13 |
| July 2023 | $22.22 | $24.92 |
| June 2023 | $21.47 | $24.08 |
| May 2023 | $20.67 | $23.36 |
| April 2023 | $21.51 | $24.31 |
| March 2023 | $20.70 | $23.40 |
| February 2023 | $19.60 | $22.36 |
| January 2023 | $20.02 | $22.84 |
| December 2022 | $18.30 | $20.88 |
| November 2022 | $18.36 | $20.97 |
| October 2022 | $16.30 | $18.62 |
| September 2022 | $15.57 | $17.79 |
| August 2022 | $17.08 | $19.75 |
| July 2022 | $18.25 | $21.10 |
| June 2022 | $17.62 | $20.38 |
| May 2022 | $19.57 | $22.93 |
| April 2022 | $19.24 | $22.55 |
| March 2022 | $20.31 | $23.80 |
| February 2022 | $20.11 | $23.74 |
| January 2022 | $20.57 | $24.28 |
| December 2021 | $22.14 | $26.13 |
| November 2021 | $20.92 | $25.09 |
| October 2021 | $22.18 | $26.60 |
| September 2021 | $21.80 | $26.15 |
| August 2021 | $22.37 | $27.16 |
| July 2021 | $21.93 | $26.62 |
| June 2021 | $22.05 | $26.77 |
| May 2021 | $22.27 | $27.33 |
| April 2021 | $21.54 | $26.44 |
| March 2021 | $21.19 | $26.01 |
| February 2021 | $20.14 | $24.72 |
IMFL
Price: $32.97
Dividend Yield: 2.96%
Forward Dividend Yield: 4.68%
Payout Ratio: 86.52%
Dividend Per Share: 1.54 USD
Earnings Per Share: 2.32 USD
P/E Ratio: 14.33
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 1
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -2.02%