Invesco International Developed Dynamic Multifactor ETF ( IMFL) - Price History
Monthly price history for IMFL (Invesco International Developed Dynamic Multifactor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $35.26 | $35.26 |
| July 2026 | $34.21 | $34.21 |
| June 2026 | $34.34 | $34.34 |
| May 2026 | $34.50 | $34.71 |
| April 2026 | $33.07 | $33.27 |
| March 2026 | $31.45 | $31.64 |
| February 2026 | $34.20 | $34.74 |
| January 2026 | $31.42 | $31.92 |
| December 2025 | $29.33 | $29.79 |
| November 2025 | $28.32 | $29.02 |
| October 2025 | $28.03 | $28.73 |
| September 2025 | $27.01 | $27.68 |
| August 2025 | $26.60 | $27.48 |
| July 2025 | $26.12 | $26.99 |
| June 2025 | $26.79 | $27.68 |
| May 2025 | $25.83 | $26.90 |
| April 2025 | $24.84 | $25.87 |
| March 2025 | $23.63 | $24.61 |
| February 2025 | $23.83 | $24.97 |
| January 2025 | $23.24 | $24.35 |
| December 2024 | $22.41 | $23.48 |
| November 2024 | $23.41 | $24.56 |
| October 2024 | $23.18 | $24.32 |
| September 2024 | $24.30 | $25.50 |
| August 2024 | $24.63 | $26.17 |
| July 2024 | $23.89 | $25.38 |
| June 2024 | $23.32 | $24.78 |
| May 2024 | $24.16 | $25.96 |
| April 2024 | $23.26 | $25 |
| March 2024 | $23.83 | $25.61 |
| February 2024 | $23.05 | $24.97 |
| January 2024 | $22.75 | $24.64 |
| December 2023 | $23.24 | $25.17 |
| November 2023 | $21.96 | $24.14 |
| October 2023 | $20.28 | $22.29 |
| September 2023 | $21.20 | $23.31 |
| August 2023 | $21.76 | $24.13 |
| July 2023 | $22.48 | $24.92 |
| June 2023 | $21.71 | $24.08 |
| May 2023 | $20.90 | $23.36 |
| April 2023 | $21.76 | $24.31 |
| March 2023 | $20.94 | $23.40 |
| February 2023 | $19.82 | $22.36 |
| January 2023 | $20.24 | $22.84 |
| December 2022 | $18.51 | $20.88 |
| November 2022 | $18.56 | $20.97 |
| October 2022 | $16.49 | $18.62 |
| September 2022 | $15.75 | $17.79 |
| August 2022 | $17.28 | $19.75 |
| July 2022 | $18.46 | $21.10 |
| June 2022 | $17.82 | $20.38 |
| May 2022 | $19.79 | $22.93 |
| April 2022 | $19.46 | $22.55 |
| March 2022 | $20.54 | $23.80 |
| February 2022 | $20.34 | $23.74 |
| January 2022 | $20.81 | $24.28 |
| December 2021 | $22.39 | $26.13 |
| November 2021 | $21.15 | $25.09 |
| October 2021 | $22.43 | $26.60 |
| September 2021 | $22.05 | $26.15 |
| August 2021 | $22.63 | $27.16 |
| July 2021 | $22.18 | $26.62 |
| June 2021 | $22.30 | $26.77 |
| May 2021 | $22.53 | $27.33 |
| April 2021 | $21.79 | $26.44 |
| March 2021 | $21.44 | $26.01 |
| February 2021 | $20.37 | $24.72 |
IMFL
Price: $35.26
Dividend Yield: 2.86%
Forward Dividend Yield: 2.35%
Payout Ratio: 86.52%
Dividend Per Share: 0.82 USD
Earnings Per Share: 2.32 USD
P/E Ratio: 14.33
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 1
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -4.86%