Invesco International Developed - Price History
Monthly price history for IMFL (Invesco International Developed)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.42 | $25.42 |
| March 2024 | $25.61 | $25.61 |
| February 2024 | $24.77 | $24.97 |
| January 2024 | $24.44 | $24.64 |
| December 2023 | $24.97 | $25.17 |
| November 2023 | $23.60 | $24.14 |
| October 2023 | $21.80 | $22.29 |
| September 2023 | $22.79 | $23.31 |
| August 2023 | $23.38 | $24.13 |
| July 2023 | $24.15 | $24.92 |
| June 2023 | $23.34 | $24.08 |
| May 2023 | $22.46 | $23.36 |
| April 2023 | $23.38 | $24.31 |
| March 2023 | $22.50 | $23.40 |
| February 2023 | $21.30 | $22.36 |
| January 2023 | $21.76 | $22.84 |
| December 2022 | $19.89 | $20.88 |
| November 2022 | $19.95 | $20.97 |
| October 2022 | $17.72 | $18.62 |
| September 2022 | $16.92 | $17.79 |
| August 2022 | $18.57 | $19.75 |
| July 2022 | $19.84 | $21.10 |
| June 2022 | $19.15 | $20.38 |
| May 2022 | $21.27 | $22.93 |
| April 2022 | $20.92 | $22.55 |
| March 2022 | $22.08 | $23.80 |
| February 2022 | $21.86 | $23.74 |
| January 2022 | $22.36 | $24.28 |
| December 2021 | $24.06 | $26.13 |
| November 2021 | $22.74 | $25.09 |
| October 2021 | $24.11 | $26.60 |
| September 2021 | $23.70 | $26.15 |
| August 2021 | $24.32 | $27.16 |
| July 2021 | $23.84 | $26.62 |
| June 2021 | $23.97 | $26.77 |
| May 2021 | $24.21 | $27.33 |
| April 2021 | $23.42 | $26.44 |
| March 2021 | $23.04 | $26.01 |
| February 2021 | $21.90 | $24.72 |
IMFL
Price: $25.01
52 week price:
5-year range yield:
Forward Dividend Yield: 3.21%
Payout Ratio: 53.63%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 1.50 USD
P/E Ratio: 16.35
Exchange: BTS
Volume: 1
Market Capitalization: 284.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 4