CIMG Inc. ( IMG) - Price History
Stock symbol IMG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IMG (CIMG Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.22 | $0.22 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.05 | $0.05 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.48 | $0.48 |
| January 2026 | $0.85 | $0.85 |
| December 2025 | $1.08 | $1.08 |
| November 2025 | $3.60 | $0.18 |
| October 2025 | $4.66 | $0.23 |
| September 2025 | $4.79 | $0.24 |
| August 2025 | $5.27 | $0.26 |
| July 2025 | $4.96 | $0.25 |
| June 2025 | $5.60 | $0.28 |
| May 2025 | $9.40 | $0.47 |
| April 2025 | $12.16 | $0.61 |
| March 2025 | $10.73 | $0.54 |
| February 2025 | $11.98 | $0.60 |
| January 2025 | $13.62 | $0.68 |
| December 2024 | $14.60 | $0.73 |
| November 2024 | $17.07 | $0.85 |
| October 2024 | $19.80 | $0.99 |
| September 2024 | $9.82 | $0.49 |
| August 2024 | $27.60 | $1.38 |
| July 2024 | $119.60 | $5.98 |
| June 2024 | $32 | $1.60 |
| May 2024 | $33 | $1.65 |
| April 2024 | $26.40 | $1.32 |
| March 2024 | $26.40 | $1.32 |
| February 2024 | $31.60 | $1.58 |
| January 2024 | $36.40 | $1.82 |
| December 2023 | $50.80 | $2.54 |
| November 2023 | $49 | $2.45 |
| October 2023 | $54.60 | $2.73 |
| September 2023 | $144 | $7.20 |
| August 2023 | $179 | $8.95 |
| July 2023 | $168 | $8.40 |
| June 2023 | $191.80 | $9.59 |
| May 2023 | $201.70 | $10.08 |
| April 2023 | $168 | $8.40 |
| March 2023 | $237 | $11.85 |
| February 2023 | $241.80 | $12.09 |
| January 2023 | $223.80 | $11.19 |
| December 2022 | $173 | $8.65 |
| November 2022 | $220.71 | $0.32 |
| October 2022 | $264.60 | $0.38 |
| September 2022 | $229.04 | $0.33 |
| August 2022 | $512.96 | $0.73 |
| July 2022 | $854 | $1.22 |
| June 2022 | $707 | $1.01 |
| May 2022 | $966 | $1.38 |
| April 2022 | $1,113 | $1.59 |
| March 2022 | $1,533 | $2.19 |
| February 2022 | $1,568 | $2.24 |
| January 2022 | $1,785 | $2.55 |
| December 2021 | $2,898 | $4.14 |
| November 2021 | $3,255 | $4.65 |
| October 2021 | $1,449 | $2.07 |
| September 2021 | $1,540 | $2.20 |
| August 2021 | $1,854.93 | $2.65 |
| July 2021 | $2,135 | $3.05 |
| June 2021 | $2,205 | $3.15 |
| May 2021 | $2,121 | $3.03 |
| April 2021 | $2,212 | $3.16 |
| March 2021 | $2,443 | $3.49 |
| February 2021 | $4,312 | $6.16 |
| January 2021 | $6,307 | $9.01 |
| December 2020 | $7,420 | $10.60 |
| November 2020 | $9,594.41 | $13.71 |
| October 2020 | $9,624.58 | $13.75 |
| September 2020 | $11,893 | $16.99 |
| August 2020 | $13,685 | $19.55 |
| July 2020 | $13,993 | $19.99 |
| June 2020 | $6,926.29 | $9.90 |
| May 2020 | $9,450 | $13.50 |
| April 2020 | $6,300 | $9 |
| March 2020 | $6,300 | $9 |
| February 2020 | $23,100 | $33 |
| January 2020 | $23,100 | $33 |
| December 2019 | $23,100 | $33 |
| November 2019 | $23,100 | $33 |
| October 2019 | $23,100.02 | $11 |
| September 2019 | $17,850.02 | $8.50 |
| August 2019 | $21,000.02 | $10 |
| July 2019 | $25,200.02 | $12 |
| June 2019 | $42,000.04 | $20 |
| May 2019 | $31,500.03 | $15 |
| April 2019 | $17,220.02 | $8.20 |
| March 2019 | $13,650.01 | $6.50 |
| February 2019 | $13,650.01 | $6.50 |
| January 2019 | $13,650.01 | $6.50 |
| December 2018 | $15,855.02 | $7.55 |
| November 2018 | $15,855.02 | $7.55 |
| October 2018 | $14,700.02 | $7 |
| September 2018 | $3,990 | $1.90 |
| August 2018 | $2,520 | $1.20 |
| July 2018 | $2,520 | $1.20 |
| June 2018 | $1,365 | $0.65 |
| May 2018 | $2,520 | $1.20 |
| April 2018 | $2,499 | $1.19 |
| March 2018 | $2,499 | $1.19 |
| February 2018 | $1,868.79 | $0.89 |
| January 2018 | $1,365 | $0.65 |
| December 2017 | $1,889.79 | $0.90 |
| November 2017 | $630 | $0.30 |
| October 2017 | $567 | $0.27 |
| September 2017 | $1,071 | $0.51 |
| August 2017 | $1,071 | $0.51 |
| July 2017 | $1,071 | $0.51 |
| June 2017 | $1,071 | $0.51 |
| May 2017 | $1,071 | $0.51 |
| April 2017 | $1,071 | $0.51 |
| March 2017 | $1,071 | $0.51 |
| February 2017 | $1,071 | $0.51 |
| January 2017 | $1,071 | $0.51 |
| December 2016 | $1,638 | $0.78 |
| November 2016 | $756 | $0.36 |
| October 2016 | $840 | $0.40 |
| September 2016 | $315 | $0.15 |
| August 2016 | $315 | $0.15 |
| July 2016 | $315 | $0.15 |
| June 2016 | $315 | $0.15 |
| May 2016 | $315 | $0.15 |
| April 2016 | $840 | $0.40 |
| March 2016 | $840 | $0.40 |
| February 2016 | $420 | $0.20 |
| January 2016 | $1,260 | $0.60 |
| December 2015 | $420 | $0.20 |
| November 2015 | $1,260 | $0.60 |
| October 2015 | $420 | $0.20 |
| September 2015 | $1,260 | $0.60 |
| August 2015 | $1,260 | $0.60 |
| July 2015 | $1,260 | $0.60 |
| June 2015 | $1,260 | $0.60 |
| May 2015 | $1,365 | $0.65 |
| April 2015 | $840 | $0.40 |
| March 2015 | $1,260 | $0.60 |
| February 2015 | $1,071 | $0.51 |
| January 2015 | $1,260 | $0.60 |
| December 2014 | $21 | $0.01 |
| November 2014 | $1,680 | $0.80 |
| October 2014 | $1,050 | $0.50 |
| September 2014 | $1,050 | $0.50 |
| August 2014 | $2,100 | $1 |
| July 2014 | $2,100 | $1 |
| June 2014 | $2,100 | $1 |
| May 2014 | $2,100 | $1 |
| April 2014 | $2,100 | $1 |
IMG
Price: $0.22
52 week price:
Earnings Per Share: -2.80 USD
P/E Ratio: -0.08
Exchange: NCM
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 2.0 million