IMH_INTERMEDICAL CARE AND LAB - Price History
Monthly price history for IMH.BK (IMH_INTERMEDICAL CARE AND LAB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB6.65 | THB6.65 |
| April 2024 | THB6.75 | THB6.75 |
| March 2024 | THB6.85 | THB6.85 |
| February 2024 | THB7.20 | THB7.20 |
| January 2024 | THB7.55 | THB7.55 |
| December 2023 | THB7.70 | THB7.70 |
| November 2023 | THB7.90 | THB7.90 |
| October 2023 | THB7.50 | THB7.50 |
| September 2023 | THB8.95 | THB8.95 |
| August 2023 | THB9.15 | THB9.15 |
| July 2023 | THB8.50 | THB8.50 |
| June 2023 | THB9.40 | THB9.40 |
| May 2023 | THB11.30 | THB11.30 |
| April 2023 | THB10.90 | THB10.90 |
| March 2023 | THB11.70 | THB11.70 |
| February 2023 | THB11.36 | THB11.50 |
| January 2023 | THB14.23 | THB14.40 |
| December 2022 | THB12.45 | THB12.60 |
| November 2022 | THB14.03 | THB14.20 |
| October 2022 | THB10.97 | THB11.10 |
| September 2022 | THB12.45 | THB12.60 |
| August 2022 | THB13.54 | THB13.70 |
| July 2022 | THB14.72 | THB14.90 |
| June 2022 | THB15.22 | THB15.40 |
| May 2022 | THB17.39 | THB17.60 |
| April 2022 | THB17.88 | THB18.10 |
| March 2022 | THB19.07 | THB19.30 |
| February 2022 | THB18.17 | THB19.20 |
| January 2022 | THB16.66 | THB17.60 |
| December 2021 | THB11.92 | THB12.60 |
| November 2021 | THB10.88 | THB11.50 |
| October 2021 | THB11.17 | THB11.80 |
| September 2021 | THB12.49 | THB13.20 |
| August 2021 | THB13.16 | THB13.90 |
| July 2021 | THB8.56 | THB9.05 |
| June 2021 | THB6.34 | THB6.70 |
| May 2021 | THB6.15 | THB6.50 |
| April 2021 | THB5.49 | THB5.80 |
| March 2021 | THB3.92 | THB4.14 |
| February 2021 | THB2.20 | THB2.32 |
| January 2021 | THB2.37 | THB2.50 |
| December 2020 | THB2.06 | THB2.18 |
| November 2020 | THB1.99 | THB2.10 |
| October 2020 | THB1.87 | THB1.98 |
| September 2020 | THB2.02 | THB2.14 |
| August 2020 | THB2.08 | THB2.20 |
| July 2020 | THB2.01 | THB2.12 |
| June 2020 | THB1.99 | THB2.10 |
| May 2020 | THB2.35 | THB2.48 |
| April 2020 | THB2.48 | THB2.62 |
| March 2020 | THB1.55 | THB1.64 |
| February 2020 | THB2.12 | THB2.24 |
| January 2020 | THB2.84 | THB3 |
| December 2019 | THB4.24 | THB4.48 |
IMH.BK
Price: THB6.65
Forward Dividend Yield: 2.11%
Payout Ratio: 140.00%
Dividend Per Share: 0.14 THB
Earnings Per Share: 0.10 THB
P/E Ratio: -253.33
Exchange: SET
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2