Immunotech Laboratories, Inc. ( IMMB) - Price History
Monthly price history for IMMB (Immunotech Laboratories, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| July 2024 | - | - |
| March 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | - | - |
| December 2021 | - | - |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | - | - |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0 | $0 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | $0 | $0 |
| August 2020 | - | - |
| July 2020 | $0.01 | $0.01 |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| March 2019 | - | - |
| November 2017 | - | - |
| August 2017 | - | - |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | - | - |
| December 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0.01 | $0.01 |
| August 2014 | $0.02 | $0.02 |
| July 2014 | $0.02 | $0.02 |
| June 2014 | $0.03 | $0.03 |
| May 2014 | $0.02 | $0.02 |
| April 2014 | $0.03 | $0.03 |
| March 2014 | $0.07 | $0.07 |
| February 2014 | $0.02 | $0.02 |
| January 2014 | $0.04 | $0.04 |
| December 2013 | $0.01 | $0.01 |
| November 2013 | $0.01 | $0.01 |
| October 2013 | $0.03 | $0.03 |
| September 2013 | $0.04 | $0.04 |
| August 2013 | $0.04 | $0.04 |
| July 2013 | $0.04 | $0.04 |
| June 2013 | $0.04 | $0.04 |
| May 2013 | $0.04 | $0.04 |
| April 2013 | $0.07 | $0.07 |
| March 2013 | $0.15 | $0.15 |
| February 2013 | $0.22 | $0.22 |
| January 2013 | $0.15 | $0.15 |
| December 2012 | $0.11 | $0.11 |
| November 2012 | $0.22 | $0.22 |
| October 2012 | $0.15 | $0.15 |
| September 2012 | $0.10 | $0.10 |
| August 2012 | $0.09 | $0.09 |
| July 2012 | $0.09 | $0.09 |
| June 2012 | $0.13 | $0.13 |
| May 2012 | $0.01 | $0.01 |
| April 2012 | $0.01 | $0.01 |
| December 2011 | $0 | $0 |
| November 2011 | $0.05 | $0.05 |
| October 2011 | $0.02 | $0.02 |
| May 2011 | $0.01 | $0.01 |
| April 2011 | $0 | $0 |
| March 2011 | $0.05 | $0.05 |
| February 2011 | $0.07 | $0.07 |
| January 2011 | $0.11 | $0.11 |
| December 2010 | $0.10 | $0.10 |
| November 2010 | $0.08 | $0.08 |
| October 2010 | $0.04 | $0.04 |
| September 2010 | $0.04 | $0.04 |
| August 2010 | $0.05 | $0.05 |
| July 2010 | $0.15 | $0.15 |
| June 2010 | $0.15 | $0.15 |
| May 2010 | $2.75 | $2.75 |
| April 2010 | $1.25 | $1.25 |
| March 2010 | $1.25 | $1.25 |
| February 2010 | $1.90 | $1.90 |
| January 2010 | $0.25 | $0.25 |
| November 2009 | $5 | $5 |
| October 2009 | $3.50 | $3.50 |
| September 2009 | $2.75 | $2.75 |
| August 2009 | $2.75 | $2.75 |
| July 2009 | $2.50 | $2.50 |
| June 2009 | $2.25 | $2.25 |
| May 2009 | $4 | $4 |
| April 2009 | $4 | $4 |
| March 2009 | $10.01 | $10.01 |
| February 2009 | $4 | $4 |
| January 2009 | $0.30 | $0 |
| December 2008 | $0.30 | $0 |
| October 2008 | $0.30 | $0 |
| September 2008 | $0.40 | $0 |
| August 2008 | $0.40 | $0 |
| July 2008 | $1.10 | $0.01 |
| June 2008 | $0.50 | $0 |
| May 2008 | $1 | $0.01 |
| April 2008 | $1 | $0.01 |
| March 2008 | $2 | $0.02 |
| February 2008 | $2 | $0.02 |
| January 2008 | $3 | $0.03 |
| December 2007 | $2.50 | $0.02 |
| November 2007 | $3 | $0.03 |
| October 2007 | $5 | $0.05 |
| September 2007 | $11.50 | $0.12 |
| August 2007 | $12 | $0.12 |
| July 2007 | $10 | $0.10 |
| June 2007 | $25 | $0.25 |
| May 2007 | $45 | $0.45 |
| April 2007 | $110 | $1.10 |
| March 2007 | $120 | $1.20 |
| February 2007 | $310 | $3.10 |
| January 2007 | $400 | $4 |
| December 2006 | $250 | $2.50 |
| November 2006 | $500 | $5 |
| October 2006 | $500 | $5 |
| September 2006 | $550 | $5.50 |
| August 2006 | $625 | $6.25 |
| July 2006 | $550 | $5.50 |
| June 2006 | $615 | $6.15 |
| May 2006 | $580 | $5.80 |
| April 2006 | $874 | $8.74 |
| March 2006 | $750 | $7.50 |
| December 2005 | $400 | $4 |
| October 2005 | $400 | $4 |
| September 2005 | $525 | $5.25 |
| August 2005 | $400 | $4 |
| July 2005 | $140 | $0.01 |
| June 2005 | $270 | $0.01 |
| May 2005 | $270 | $0.01 |
| April 2005 | $660 | $0.03 |
| March 2005 | $500 | $0.02 |
| February 2005 | $500 | $0.02 |
| January 2005 | $300 | $0.02 |
| December 2004 | $400 | $0.02 |
| November 2004 | $400 | $0.02 |
| October 2004 | $600 | $0.03 |
| September 2004 | $500 | $0.02 |
| August 2004 | $600 | $0.03 |
| July 2004 | $1,000 | $0.05 |
| June 2004 | $1,100 | $0.06 |
| May 2004 | $1,100 | $0.06 |
| April 2004 | $1,900 | $0.10 |
| March 2004 | $2,000 | $0.10 |
| February 2004 | $1,800 | $0.09 |
| January 2004 | $1,300 | $0.06 |
| December 2003 | $800 | $0.04 |
| November 2003 | $1,100 | $0.06 |
| October 2003 | $2,000 | $0.10 |
| September 2003 | $1,500 | $0.08 |
| August 2003 | $400 | $0.02 |
| July 2003 | $400 | $0.02 |
| June 2003 | $1,000 | $0.05 |
| May 2003 | $2,000 | $0.10 |
| April 2003 | $1,360 | $0.07 |
| March 2003 | $2,600 | $0.13 |
| February 2003 | $2,500 | $0.12 |
| January 2003 | $3,000 | $0.15 |
| December 2002 | $14,200 | $0.71 |
| November 2002 | $10,600 | $0.53 |
| October 2002 | $13,000 | $0.65 |
| September 2002 | $20,200 | $1.01 |
| August 2002 | $20,200 | $1.01 |
| July 2002 | $23,000 | $1.15 |
| June 2002 | $27,000 | $1.35 |
| May 2002 | $30,000 | $1.50 |
| April 2002 | $33,000 | $1.65 |
| March 2002 | $39,000 | $1.95 |
| February 2002 | $39,000 | $1.95 |
| January 2002 | $40,000 | $2 |
IMMB
Price: $0
52 week price:
Earnings Per Share: -0.59 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 114993