Omni Bridgeway Limited ( IMMFF) - Price History
Monthly price history for IMMFF (Omni Bridgeway Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.16 | $1.16 |
| June 2026 | $1.16 | $1.16 |
| May 2026 | $1.16 | $1.16 |
| April 2026 | $0.94 | $0.94 |
| March 2026 | $0.94 | $0.94 |
| February 2026 | $0.94 | $0.94 |
| January 2026 | $0.94 | $0.94 |
| December 2025 | $1.18 | $1.18 |
| November 2025 | $1.18 | $1.18 |
| October 2025 | $1.18 | $1.18 |
| September 2025 | $0.92 | $0.92 |
| August 2025 | $0.92 | $0.92 |
| July 2025 | $0.92 | $0.92 |
| June 2025 | $0.88 | $0.88 |
| May 2025 | $0.50 | $0.50 |
| April 2025 | $0.50 | $0.50 |
| March 2025 | $0.50 | $0.50 |
| February 2025 | $0.50 | $0.50 |
| January 2025 | $0.50 | $0.50 |
| December 2024 | $0.50 | $0.50 |
| November 2024 | $0.50 | $0.50 |
| October 2024 | $0.50 | $0.50 |
| September 2024 | $0.50 | $0.50 |
| August 2024 | $0.50 | $0.50 |
| July 2024 | $0.50 | $0.50 |
| June 2024 | $0.61 | $0.61 |
| May 2024 | $0.61 | $0.61 |
| April 2024 | $0.86 | $0.86 |
| March 2024 | $0.99 | $0.99 |
| February 2024 | $0.99 | $0.99 |
| January 2024 | $0.84 | $0.84 |
| December 2023 | $1.28 | $1.28 |
| November 2023 | $1.28 | $1.28 |
| October 2023 | $1.28 | $1.28 |
| September 2023 | $1.28 | $1.28 |
| August 2023 | $2.20 | $2.20 |
| July 2023 | $2.20 | $2.20 |
| June 2023 | $2.20 | $2.20 |
| May 2023 | $2.20 | $2.20 |
| April 2023 | $2.20 | $2.20 |
| March 2023 | $2.20 | $2.20 |
| February 2023 | $2.20 | $2.20 |
| January 2023 | $2.20 | $2.20 |
| December 2022 | $2.20 | $2.20 |
| November 2022 | $2.20 | $2.20 |
| October 2022 | $2.20 | $2.20 |
| September 2022 | $2.20 | $2.20 |
| August 2022 | $2.20 | $2.20 |
| July 2022 | $2.20 | $2.20 |
| June 2022 | $2.20 | $2.20 |
| May 2022 | $2.20 | $2.20 |
| April 2022 | $2.20 | $2.20 |
| March 2022 | $2.20 | $2.20 |
| February 2022 | $2.20 | $2.20 |
| January 2022 | $2.20 | $2.20 |
| December 2021 | $2.20 | $2.20 |
| November 2021 | $2.20 | $2.20 |
| October 2021 | $2.75 | $2.75 |
| September 2021 | $2.75 | $2.75 |
| August 2021 | $2.75 | $2.75 |
| July 2021 | $2.99 | $2.99 |
| June 2021 | $2.99 | $2.99 |
| May 2021 | $2.99 | $2.99 |
| April 2021 | $2.99 | $2.99 |
| March 2021 | $2.74 | $2.74 |
| February 2021 | $3 | $3 |
| January 2021 | $3 | $3 |
| December 2020 | $2.95 | $2.95 |
| November 2020 | $3.29 | $3.29 |
| October 2020 | $2.46 | $2.46 |
| September 2020 | $3.28 | $3.28 |
| August 2020 | $3.24 | $3.28 |
| June 2020 | $3.50 | $3.50 |
| May 2020 | $2.45 | $2.45 |
| March 2020 | $2.20 | $2.20 |
| February 2020 | $2.90 | $2.90 |
| September 2019 | $1.82 | $1.85 |
| August 2019 | $1.97 | $2 |
| July 2019 | $2.23 | $2.26 |
| June 2019 | $1.87 | $1.90 |
| May 2019 | $1.90 | $1.93 |
| April 2019 | $1.87 | $1.90 |
| December 2018 | $1.97 | $2 |
| November 2018 | $2.06 | $2.09 |
| October 2018 | $2.03 | $2.06 |
| September 2018 | $2.13 | $2.16 |
| July 2018 | $1.88 | $1.91 |
| June 2018 | $2.18 | $2.21 |
| May 2018 | $1.83 | $1.86 |
IMMFF
Price: $1.16
52 week price:
Earnings Per Share: 1.15 USD
P/E Ratio: 0.82
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 337.4 million