Immunovia AB (publ) ( IMMNOV.ST) - Price History
Monthly price history for IMMNOV.ST (Immunovia AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK0.20 | SEK0.20 |
| May 2026 | SEK0.20 | SEK0.20 |
| April 2026 | SEK0.20 | SEK0.20 |
| March 2026 | SEK0.17 | SEK0.17 |
| February 2026 | SEK0.22 | SEK0.22 |
| January 2026 | SEK0.20 | SEK0 |
| December 2025 | SEK0.23 | SEK0 |
| November 2025 | SEK0.30 | SEK0 |
| October 2025 | SEK0.32 | SEK0 |
| September 2025 | SEK0.39 | SEK0 |
| August 2025 | SEK0.46 | SEK0 |
| July 2025 | SEK0.49 | SEK0 |
| June 2025 | SEK0.32 | SEK0 |
| May 2025 | SEK0.30 | SEK0 |
| April 2025 | SEK0.21 | SEK0 |
| March 2025 | SEK0.21 | SEK0 |
| February 2025 | SEK0.32 | SEK0 |
| January 2025 | SEK0.35 | SEK0 |
| December 2024 | SEK0.42 | SEK0 |
| November 2024 | SEK0.66 | SEK0.01 |
| October 2024 | SEK0.46 | SEK0 |
| September 2024 | SEK0.42 | SEK0 |
| August 2024 | SEK0.68 | SEK0.01 |
| July 2024 | SEK0.60 | SEK0.01 |
| June 2024 | SEK0.62 | SEK0.01 |
| May 2024 | SEK0.55 | SEK0 |
| April 2024 | SEK0.78 | SEK0.01 |
| March 2024 | SEK0.53 | SEK0 |
| February 2024 | SEK0.54 | SEK0 |
| January 2024 | SEK0.68 | SEK0.01 |
| December 2023 | SEK0.68 | SEK0.01 |
| November 2023 | SEK0.72 | SEK0.01 |
| October 2023 | SEK0.21 | SEK0 |
| September 2023 | SEK0.29 | SEK0 |
| August 2023 | SEK0.36 | SEK0 |
| July 2023 | SEK0.45 | SEK0 |
| June 2023 | SEK0.64 | SEK0.01 |
| May 2023 | SEK0.72 | SEK0.01 |
| April 2023 | SEK1.66 | SEK0.02 |
| March 2023 | SEK2.55 | SEK0.02 |
| February 2023 | SEK2.72 | SEK0.03 |
| January 2023 | SEK8.21 | SEK0.08 |
| December 2022 | SEK9.43 | SEK0.09 |
| November 2022 | SEK13.06 | SEK0.13 |
| October 2022 | SEK12.52 | SEK0.12 |
| September 2022 | SEK12.04 | SEK0.12 |
| August 2022 | SEK11.93 | SEK0.12 |
| July 2022 | SEK11.76 | SEK0.12 |
| June 2022 | SEK10.75 | SEK0.11 |
| May 2022 | SEK15.02 | SEK0.15 |
| April 2022 | SEK11.61 | SEK0.12 |
| March 2022 | SEK14.50 | SEK0.14 |
| February 2022 | SEK12.08 | SEK0.12 |
| January 2022 | SEK18.68 | SEK0.19 |
| December 2021 | SEK26.88 | SEK0.27 |
| November 2021 | SEK28.91 | SEK0.29 |
| October 2021 | SEK42.52 | SEK0.42 |
| September 2021 | SEK45.92 | SEK0.46 |
| August 2021 | SEK48.57 | SEK0.49 |
| July 2021 | SEK36.56 | SEK0.37 |
| June 2021 | SEK35.76 | SEK0.36 |
| May 2021 | SEK36.49 | SEK0.36 |
| April 2021 | SEK40.51 | SEK0.40 |
| March 2021 | SEK41.08 | SEK0.41 |
| February 2021 | SEK41.73 | SEK0.42 |
| January 2021 | SEK39.07 | SEK0.39 |
| December 2020 | SEK42.73 | SEK0.43 |
| November 2020 | SEK66.96 | SEK0.67 |
| October 2020 | SEK53.05 | SEK0.53 |
| September 2020 | SEK93.56 | SEK0.94 |
| August 2020 | SEK69.54 | SEK0.70 |
| July 2020 | SEK56.50 | SEK0.56 |
| June 2020 | SEK56.06 | SEK0.56 |
| May 2020 | SEK53.84 | SEK0.54 |
| April 2020 | SEK56.71 | SEK0.57 |
| March 2020 | SEK46.17 | SEK0.46 |
| February 2020 | SEK55.92 | SEK0.56 |
| January 2020 | SEK60.94 | SEK0.61 |
| December 2019 | SEK64.38 | SEK0.64 |
| November 2019 | SEK49.40 | SEK0.49 |
| October 2019 | SEK44.59 | SEK0.45 |
| September 2019 | SEK56.64 | SEK0.57 |
| August 2019 | SEK53.91 | SEK0.54 |
| July 2019 | SEK61.44 | SEK0.61 |
| June 2019 | SEK60.30 | SEK0.60 |
| May 2019 | SEK60.30 | SEK0.60 |
| April 2019 | SEK61.16 | SEK0.61 |
| March 2019 | SEK62.73 | SEK0.63 |
| February 2019 | SEK64.74 | SEK0.65 |
| January 2019 | SEK53.41 | SEK0.53 |
| December 2018 | SEK49.40 | SEK0.49 |
| November 2018 | SEK51.26 | SEK0.51 |
| October 2018 | SEK52.05 | SEK0.52 |
| September 2018 | SEK64.10 | SEK0.64 |
| August 2018 | SEK63.09 | SEK0.63 |
| July 2018 | SEK60.80 | SEK0.61 |
| June 2018 | SEK51.62 | SEK0.52 |
| May 2018 | SEK61.16 | SEK0.61 |
| April 2018 | SEK52.26 | SEK0.52 |
| March 2018 | SEK44.02 | SEK0.44 |
| February 2018 | SEK31.37 | SEK0.31 |
| January 2018 | SEK34.02 | SEK0.34 |
| December 2017 | SEK31.46 | SEK0.32 |
| November 2017 | SEK32.35 | SEK0.32 |
| October 2017 | SEK35.76 | SEK0.36 |
| September 2017 | SEK35.85 | SEK0.36 |
| August 2017 | SEK36.12 | SEK0.36 |
| July 2017 | SEK39.34 | SEK0.39 |
| June 2017 | SEK40.42 | SEK0.40 |
| May 2017 | SEK37.28 | SEK0.37 |
| April 2017 | SEK38.80 | SEK0.39 |
| March 2017 | SEK36.38 | SEK0.36 |
| February 2017 | SEK38 | SEK0.38 |
| January 2017 | SEK37.01 | SEK0.37 |
| December 2016 | SEK32.98 | SEK0.33 |
| November 2016 | SEK29.66 | SEK0.30 |
| October 2016 | SEK32.62 | SEK0.33 |
| September 2016 | SEK31.46 | SEK0.32 |
| August 2016 | SEK36.20 | SEK0.36 |
| July 2016 | SEK37.99 | SEK0.38 |
| June 2016 | SEK24.73 | SEK0.25 |
| May 2016 | SEK22.94 | SEK0.23 |
| April 2016 | SEK18.64 | SEK0.19 |
| March 2016 | SEK20.25 | SEK0.20 |
| February 2016 | SEK11.54 | SEK0.12 |
| January 2016 | SEK10.61 | SEK0.11 |
| December 2015 | SEK12.19 | SEK0.12 |
IMMNOV.ST
Price: SEK0.20
52 week price:
Earnings Per Share: -0.26 SEK
Exchange: STO
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 127.3 million