Immunovia AB (publ) ( IMMVF) - Price History
Monthly price history for IMMVF (Immunovia AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | - |
| December 2025 | $0.02 | - |
| November 2025 | $0.05 | $0 |
| October 2025 | $0.05 | $0 |
| September 2025 | $0.05 | $0 |
| August 2025 | $0.05 | $0 |
| July 2025 | $0.05 | $0 |
| June 2025 | $0.05 | $0 |
| May 2025 | $0.05 | $0 |
| April 2025 | $0.05 | $0 |
| March 2025 | $0.05 | $0 |
| February 2025 | $0.05 | $0 |
| January 2025 | $0.05 | $0 |
| December 2024 | $0.05 | $0 |
| November 2024 | $0.05 | $0 |
| October 2024 | $0.05 | $0 |
| September 2024 | $0.05 | $0 |
| August 2024 | $0.05 | $0 |
| July 2024 | $0.05 | $0 |
| June 2024 | $0.05 | $0 |
| May 2024 | $0.05 | $0 |
| April 2024 | $0.05 | $0 |
| March 2024 | $0.05 | $0 |
| February 2024 | $0.05 | $0 |
| January 2024 | $0.06 | $0 |
| December 2023 | $0.06 | $0 |
| November 2023 | $1.10 | $0.01 |
| October 2023 | $1.10 | $0.01 |
| September 2023 | $1.10 | $0.01 |
| August 2023 | $1.10 | $0.01 |
| July 2023 | $1.10 | $0.01 |
| June 2023 | $1.10 | $0.01 |
| May 2023 | $1.10 | $0.01 |
| April 2023 | $1.10 | $0.01 |
| March 2023 | $1.10 | $0.01 |
| February 2023 | $1.10 | $0.01 |
| January 2023 | $1.10 | $0.01 |
| December 2022 | $1.10 | $0.01 |
| November 2022 | $1.10 | $0.01 |
| October 2022 | $1.10 | $0.01 |
| September 2022 | $1.10 | $0.01 |
| August 2022 | $1.10 | $0.01 |
| July 2022 | $1.10 | $0.01 |
| June 2022 | $1.09 | $0.01 |
| May 2022 | $1.09 | $0.01 |
| April 2022 | $1.09 | $0.01 |
| March 2022 | $1.39 | $0.01 |
| February 2022 | $1.27 | $0.01 |
| January 2022 | $2.57 | $0.03 |
| December 2021 | $2.57 | $0.03 |
| November 2021 | $4.06 | $0.04 |
| October 2021 | $4.87 | $0.05 |
| September 2021 | $4.87 | $0.05 |
| August 2021 | $4.76 | $0.05 |
| July 2021 | $4.06 | $0.04 |
| June 2021 | $6.32 | $0.06 |
| May 2021 | $6.32 | $0.06 |
| April 2021 | $6.32 | $0.06 |
| March 2021 | $6.32 | $0.06 |
| February 2021 | $6.32 | $0.06 |
| January 2021 | $6.32 | $0.06 |
| December 2020 | $6.32 | $0.06 |
| November 2020 | $6.32 | $0.06 |
| October 2020 | $6.32 | $0.06 |
| September 2020 | $6.30 | $0.06 |
| August 2020 | $6.30 | $0.06 |
| July 2020 | $6.30 | $0.06 |
| June 2020 | $5.55 | $0.06 |
| May 2020 | $6.30 | $0.06 |
| April 2020 | $6.30 | $0.06 |
| March 2020 | $6.30 | $0.06 |
| February 2020 | $6.30 | $0.06 |
| January 2020 | $6.30 | $0.06 |
| December 2019 | $6.30 | $0.06 |
| November 2019 | $6.30 | $0.06 |
| October 2019 | $6.30 | $0.06 |
| September 2019 | $6.30 | $0.06 |
| August 2019 | $6.30 | $0.06 |
| July 2019 | $6.30 | $0.06 |
| June 2019 | $6.16 | $0.06 |
IMMVF
Price: $0.02
52 week price:
Earnings Per Share: -0.04 USD
Exchange: PNK
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 13.5 million