Imperial Oil Limited ( IMO) - Price History
Monthly price history for IMO (Imperial Oil Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $124.22 | $124.22 |
| June 2026 | $112.02 | $112.02 |
| May 2026 | $118.13 | $118.72 |
| April 2026 | $133.36 | $134.02 |
| March 2026 | $130.17 | $130.82 |
| February 2026 | $116.10 | $117.30 |
| January 2026 | $100.21 | $101.25 |
| December 2025 | $85.42 | $86.31 |
| November 2025 | $97.24 | $98.80 |
| October 2025 | $86.82 | $88.21 |
| September 2025 | $89.31 | $90.74 |
| August 2025 | $88.83 | $90.78 |
| July 2025 | $81.67 | $83.47 |
| June 2025 | $77.77 | $79.48 |
| May 2025 | $69.31 | $71.35 |
| April 2025 | $65.46 | $67.38 |
| March 2025 | $70.26 | $72.32 |
| February 2025 | $65.40 | $67.84 |
| January 2025 | $64.24 | $66.64 |
| December 2024 | $59.39 | $61.60 |
| November 2024 | $70.85 | $73.92 |
| October 2024 | $71.39 | $74.48 |
| September 2024 | $67.52 | $70.45 |
| August 2024 | $71.67 | $75.23 |
| July 2024 | $68.17 | $71.56 |
| June 2024 | $65.02 | $68.25 |
| May 2024 | $66.74 | $70.50 |
| April 2024 | $65.28 | $68.95 |
| March 2024 | $65.44 | $69.13 |
| February 2024 | $58.75 | $62.50 |
| January 2024 | $54.23 | $57.69 |
| December 2023 | $53.76 | $57.19 |
| November 2023 | $52.96 | $56.34 |
| October 2023 | $53.23 | $56.99 |
| September 2023 | $57.52 | $61.59 |
| August 2023 | $53.20 | $56.96 |
| July 2023 | $50.03 | $53.92 |
| June 2023 | $47.47 | $51.16 |
| May 2023 | $41.81 | $45.43 |
| April 2023 | $46.88 | $50.93 |
| March 2023 | $46.77 | $50.81 |
| February 2023 | $45.14 | $49.36 |
| January 2023 | $50.08 | $54.76 |
| December 2022 | $44.57 | $48.74 |
| November 2022 | $51.87 | $57.05 |
| October 2022 | $49.54 | $54.48 |
| September 2022 | $39.34 | $43.27 |
| August 2022 | $44.35 | $49.04 |
| July 2022 | $43.40 | $47.98 |
| June 2022 | $42.61 | $47.11 |
| May 2022 | $49.91 | $55.45 |
| April 2022 | $45.13 | $50.14 |
| March 2022 | $43.49 | $48.32 |
| February 2022 | $40.12 | $44.84 |
| January 2022 | $36.61 | $40.92 |
| December 2021 | $32.30 | $36.10 |
| November 2021 | $29.42 | $33.09 |
| October 2021 | $30.12 | $33.88 |
| September 2021 | $28.06 | $31.56 |
| August 2021 | $23.27 | $26.39 |
| July 2021 | $24.14 | $27.38 |
| June 2021 | $26.80 | $30.40 |
| May 2021 | $28.91 | $33 |
| April 2021 | $25.36 | $28.95 |
| March 2021 | $21.18 | $24.18 |
| February 2021 | $19.08 | $21.96 |
| January 2021 | $16.53 | $19.02 |
| December 2020 | $16.54 | $19.03 |
| November 2020 | $14.93 | $17.35 |
| October 2020 | $11.47 | $13.33 |
| September 2020 | $10.29 | $11.96 |
| August 2020 | $13.99 | $16.43 |
| July 2020 | $13.31 | $15.63 |
| June 2020 | $13.67 | $16.05 |
| May 2020 | $13.18 | $15.62 |
| April 2020 | $13.66 | $16.19 |
| March 2020 | $9.51 | $11.27 |
| February 2020 | $18.36 | $21.93 |
| January 2020 | $19.83 | $23.68 |
| December 2019 | $22.16 | $26.47 |
| November 2019 | $20.93 | $25.17 |
| October 2019 | $20.68 | $24.87 |
| September 2019 | $21.65 | $26.03 |
| August 2019 | $20.26 | $24.53 |
| July 2019 | $22.63 | $27.39 |
| June 2019 | $22.86 | $27.67 |
| May 2019 | $22.08 | $26.73 |
| April 2019 | $23.88 | $29.08 |
| March 2019 | $22.47 | $27.37 |
| February 2019 | $22.12 | $27.08 |
| January 2019 | $23.27 | $28.49 |
| December 2018 | $20.68 | $25.32 |
| November 2018 | $24.37 | $29.84 |
| October 2018 | $25.40 | $31.24 |
| September 2018 | $26.32 | $32.37 |
| August 2018 | $25.37 | $31.21 |
| July 2018 | $27.60 | $34.16 |
| June 2018 | $26.87 | $33.25 |
| May 2018 | $26.40 | $32.67 |
| April 2018 | $25.04 | $31.13 |
| March 2018 | $21.32 | $26.50 |
| February 2018 | $21.68 | $27.07 |
| January 2018 | $25.18 | $31.44 |
| December 2017 | $24.98 | $31.19 |
| November 2017 | $24.77 | $30.93 |
| October 2017 | $25.82 | $32.38 |
| September 2017 | $25.47 | $31.94 |
| August 2017 | $23.57 | $29.55 |
| July 2017 | $22.74 | $28.64 |
| June 2017 | $23.17 | $29.18 |
| May 2017 | $22.45 | $28.27 |
| April 2017 | $22.99 | $29.07 |
| March 2017 | $24.12 | $30.50 |
| February 2017 | $24.64 | $31.28 |
| January 2017 | $25.91 | $32.88 |
| December 2016 | $27.39 | $34.76 |
| November 2016 | $27.04 | $34.32 |
| October 2016 | $25.47 | $32.48 |
| September 2016 | $24.56 | $31.32 |
| August 2016 | $23.89 | $30.46 |
| July 2016 | $23.98 | $30.69 |
| June 2016 | $24.66 | $31.56 |
| May 2016 | $24.78 | $31.83 |
| April 2016 | $25.68 | $32.98 |
| March 2016 | $26 | $33.40 |
| February 2016 | $24.72 | $31.86 |
| January 2016 | $23.76 | $30.61 |
| December 2015 | $25.24 | $32.52 |
| November 2015 | $25.09 | $32.43 |
| October 2015 | $25.72 | $33.25 |
| September 2015 | $24.45 | $31.61 |
| August 2015 | $27.18 | $35.25 |
| July 2015 | $28.55 | $37.02 |
| June 2015 | $29.78 | $38.62 |
| May 2015 | $30.16 | $39.21 |
| April 2015 | $33.94 | $44.13 |
| March 2015 | $30.67 | $39.88 |
| February 2015 | $29.64 | $38.64 |
| January 2015 | $28.46 | $37.11 |
| December 2014 | $33 | $43.03 |
| November 2014 | $33.34 | $43.58 |
| October 2014 | $36.63 | $47.88 |
| September 2014 | $36.12 | $47.22 |
| August 2014 | $40.64 | $53.25 |
| July 2014 | $39.18 | $51.34 |
| June 2014 | $40.17 | $52.63 |
| May 2014 | $37.38 | $49.23 |
| April 2014 | $37.06 | $48.80 |
| March 2014 | $35.25 | $46.55 |
| February 2014 | $33.97 | $44.97 |
| January 2014 | $30.84 | $40.83 |
| December 2013 | $33.41 | $44.23 |
| November 2013 | $32.52 | $43.05 |
| October 2013 | $32.88 | $43.65 |
| September 2013 | $33.11 | $43.96 |
| August 2013 | $31.47 | $41.79 |
| July 2013 | $32.25 | $42.94 |
| June 2013 | $28.70 | $38.21 |
| May 2013 | $29.25 | $38.94 |
| April 2013 | $29.86 | $39.87 |
| March 2013 | $30.60 | $40.86 |
| February 2013 | $31.11 | $41.54 |
| January 2013 | $32.82 | $43.95 |
| December 2012 | $32.11 | $43 |
| November 2012 | $31.87 | $42.68 |
| October 2012 | $32.69 | $43.90 |
| September 2012 | $34.28 | $46.03 |
| August 2012 | $34.02 | $45.68 |
| July 2012 | $31.84 | $42.87 |
| June 2012 | $30.99 | $41.72 |
| May 2012 | $29.82 | $40.15 |
| April 2012 | $34.51 | $46.59 |
| March 2012 | $33.62 | $45.39 |
| February 2012 | $35.28 | $47.75 |
| January 2012 | $35.20 | $47.64 |
| December 2011 | $32.86 | $44.48 |
| November 2011 | $31.58 | $42.74 |
| October 2011 | $30.37 | $41.22 |
| September 2011 | $26.61 | $36.11 |
| August 2011 | $30.20 | $40.98 |
| July 2011 | $32.35 | $44.03 |
| June 2011 | $34.24 | $46.59 |
| May 2011 | $36.43 | $49.58 |
| April 2011 | $38.75 | $52.86 |
| March 2011 | $37.44 | $51.07 |
| February 2011 | $38 | $51.94 |
| January 2011 | $32.64 | $44.61 |
| December 2010 | $29.64 | $40.52 |
| November 2010 | $26.49 | $36.32 |
| October 2010 | $28.29 | $38.78 |
| September 2010 | $27.59 | $37.82 |
| August 2010 | $26.82 | $36.88 |
| July 2010 | $28.34 | $38.96 |
| June 2010 | $26.49 | $36.42 |
| May 2010 | $27.70 | $38.19 |
| April 2010 | $30.46 | $42 |
| March 2010 | $28.19 | $38.87 |
| February 2010 | $26.73 | $36.86 |
| January 2010 | $26.11 | $36.10 |
| December 2009 | $27.96 | $38.66 |
| November 2009 | $27.79 | $38.52 |
| October 2009 | $27.16 | $37.65 |
| September 2009 | $27.44 | $38.03 |
| August 2009 | $25.81 | $35.86 |
| July 2009 | $28.78 | $40 |
| June 2009 | $27.68 | $38.46 |
| May 2009 | $29.18 | $40.65 |
| April 2009 | $25.57 | $35.62 |
| March 2009 | $25.88 | $36.05 |
| February 2009 | $22.39 | $31.19 |
| January 2009 | $22.70 | $31.70 |
| December 2008 | $24.14 | $33.72 |
| November 2008 | $24.09 | $33.73 |
| October 2008 | $25.31 | $35.44 |
| September 2008 | $30.42 | $42.60 |
| August 2008 | $36.54 | $51.27 |
| July 2008 | $34.87 | $48.93 |
| June 2008 | $39.24 | $55.07 |
| May 2008 | $41.30 | $58.05 |
| April 2008 | $41.65 | $58.54 |
| March 2008 | $37.18 | $52.26 |
| February 2008 | $40.26 | $56.59 |
| January 2008 | $34.96 | $49.22 |
| December 2007 | $38.91 | $54.78 |
| November 2007 | $34.83 | $49.03 |
| October 2007 | $38.38 | $54.13 |
| September 2007 | $35.14 | $49.56 |
| August 2007 | $31.02 | $43.83 |
| July 2007 | $33.17 | $46.87 |
| June 2007 | $32.86 | $46.44 |
| May 2007 | $32.88 | $46.56 |
| April 2007 | $26.86 | $38.03 |
| March 2007 | $26.22 | $37.12 |
| February 2007 | $25.21 | $35.70 |
| January 2007 | $24.76 | $35.13 |
| December 2006 | $25.96 | $36.83 |
| November 2006 | $26.43 | $37.59 |
| October 2006 | $24.09 | $34.25 |
| September 2006 | $23.59 | $33.55 |
| August 2006 | $26.50 | $37.77 |
| July 2006 | $25.44 | $36.25 |
| June 2006 | $25.62 | $36.51 |
| May 2006 | $25.38 | $36.25 |
| April 2006 | $25.37 | $108.70 |
| March 2006 | $25.10 | $107.54 |
| February 2006 | $22.42 | $96.32 |
| January 2006 | $24.42 | $104.87 |
| December 2005 | $23.19 | $99.60 |
| November 2005 | $21.38 | $91.81 |
| October 2005 | $20.40 | $87.83 |
| September 2005 | $26.72 | $115.06 |
| August 2005 | $23.56 | $101.47 |
| July 2005 | $19.75 | $85.25 |
| June 2005 | $19.30 | $83.31 |
| May 2005 | $16.38 | $70.93 |
| April 2005 | $16.31 | $70.64 |
| March 2005 | $17.58 | $76.14 |
| February 2005 | $16.72 | $72.63 |
| January 2005 | $14.21 | $61.74 |
| December 2004 | $13.67 | $59.38 |
| November 2004 | $14.07 | $61.12 |
| October 2004 | $13.32 | $58.08 |
| September 2004 | $11.86 | $51.71 |
| August 2004 | $10.77 | $46.94 |
| July 2004 | $11.30 | $49.49 |
| June 2004 | $10.69 | $46.82 |
| May 2004 | $9.98 | $43.93 |
| April 2004 | $9.97 | $43.89 |
| March 2004 | $10.19 | $44.84 |
| February 2004 | $10.36 | $45.85 |
| January 2004 | $9.92 | $43.88 |
| December 2003 | $10.04 | $44.42 |
| November 2003 | $8.99 | $39.99 |
| October 2003 | $8.94 | $39.77 |
| September 2003 | $8.37 | $37.21 |
| August 2003 | $8.10 | $36.03 |
| July 2003 | $7.58 | $33.93 |
| June 2003 | $7.80 | $34.92 |
| May 2003 | $7.47 | $33.67 |
| April 2003 | $6.72 | $30.26 |
| March 2003 | $7.14 | $32.16 |
| February 2003 | $7.06 | $31.78 |
| January 2003 | $6.52 | $29.56 |
| December 2002 | $6.33 | $28.70 |
| November 2002 | $6.20 | $28.13 |
| October 2002 | $5.92 | $27.05 |
| September 2002 | $6.35 | $29 |
| August 2002 | $6.18 | $28.23 |
| July 2002 | $5.93 | $27.31 |
| June 2002 | $6.78 | $31.19 |
| May 2002 | $6.50 | $30.14 |
| April 2002 | $6.38 | $29.59 |
| March 2002 | $6.44 | $29.84 |
| February 2002 | $6.04 | $28.21 |
| January 2002 | $5.74 | $26.81 |
| December 2001 | $5.97 | $27.88 |
| November 2001 | $5.69 | $26.55 |
| October 2001 | $5.84 | $27.51 |
| September 2001 | $5.78 | $27.21 |
| August 2001 | $5.74 | $26.99 |
| July 2001 | $5.91 | $28.01 |
| June 2001 | $5.43 | $25.75 |
| May 2001 | $5.65 | $27 |
| April 2001 | $5.75 | $27.50 |
| March 2001 | $5.11 | $24.42 |
| February 2001 | $5.10 | $24.55 |
| January 2001 | $4.89 | $23.56 |
| December 2000 | $5.46 | $26.30 |
| November 2000 | $5.24 | $25.26 |
| October 2000 | $5.20 | $25.24 |
| September 2000 | $5.37 | $26.07 |
| August 2000 | $5.11 | $24.81 |
| July 2000 | $5.02 | $24.56 |
| June 2000 | $4.98 | $24.38 |
| May 2000 | $5.01 | $24.69 |
| April 2000 | $4.77 | $23.50 |
| March 2000 | $4.25 | $20.94 |
| February 2000 | $3.78 | $18.81 |
| January 2000 | $4.01 | $20 |
| December 1999 | $4.34 | $21.62 |
| November 1999 | $4.70 | $23.44 |
| October 1999 | $4.65 | $23.38 |
| September 1999 | $4.14 | $20.81 |
| August 1999 | $4.22 | $21.19 |
| July 1999 | $3.92 | $19.88 |
| June 1999 | $3.74 | $18.94 |
| May 1999 | $3.65 | $18.69 |
| April 1999 | $4.08 | $20.88 |
| March 1999 | $3.74 | $19.12 |
| February 1999 | $2.98 | $15.44 |
| January 1999 | $2.91 | $15.06 |
| December 1998 | $3.10 | $16.06 |
| November 1998 | $3.50 | $18.12 |
| October 1998 | $3.01 | $15.75 |
| September 1998 | $2.91 | $15.25 |
| August 1998 | $2.70 | $14.12 |
| July 1998 | $3.14 | $16.62 |
| June 1998 | $3.29 | $17.44 |
| May 1998 | $3.50 | $18.56 |
| April 1998 | $3.44 | $55.31 |
| March 1998 | $3.52 | $56.56 |
| February 1998 | $3.67 | $59 |
| January 1998 | $3.58 | $58 |
| December 1997 | $3.94 | $63.94 |
| November 1997 | $3.66 | $59.44 |
| October 1997 | $3.80 | $62.25 |
| September 1997 | $3.51 | $57.50 |
| August 1997 | $3.34 | $55.25 |
| July 1997 | $3.17 | $52.44 |
| June 1997 | $3.11 | $51.38 |
| May 1997 | $2.95 | $48.69 |
| April 1997 | $2.73 | $45.62 |
| March 1997 | $2.79 | $46.62 |
| February 1997 | $2.62 | $43.88 |
| January 1997 | $2.84 | $48.12 |
| December 1996 | $2.78 | $47 |
| November 1996 | $2.68 | $45.38 |
| October 1996 | $2.57 | $44 |
| September 1996 | $2.48 | $42.50 |
| August 1996 | $2.50 | $42.88 |
| July 1996 | $2.41 | $41.75 |
| June 1996 | $2.44 | $42.25 |
| May 1996 | $2.51 | $43.50 |
| April 1996 | $2.31 | $40.50 |
| March 1996 | $2.25 | $39.50 |
| February 1996 | $2.08 | $36.50 |
| January 1996 | $2.04 | $36.25 |
| December 1995 | $2.03 | $36.12 |
| November 1995 | $1.96 | $34.88 |
| October 1995 | $2.02 | $36.50 |
| September 1995 | $2.07 | $37.25 |
| August 1995 | $1.98 | $35.75 |
| July 1995 | $1.96 | $35.88 |
| June 1995 | $2.03 | $37.12 |
| May 1995 | $2.13 | $38.88 |
| April 1995 | $1.93 | $35.75 |
| March 1995 | $1.93 | $35.62 |
| February 1995 | $1.81 | $33.88 |
| January 1995 | $1.75 | $32.88 |
| December 1994 | $1.76 | $33 |
| November 1994 | $1.77 | $33.25 |
| October 1994 | $1.89 | $35.88 |
| September 1994 | $1.69 | $32.12 |
| August 1994 | $1.63 | $31 |
| July 1994 | $1.56 | $30 |
| June 1994 | $1.52 | $29.25 |
| May 1994 | $1.60 | $30.75 |
| April 1994 | $1.62 | $31.62 |
| March 1994 | $1.52 | $32.50 |
| February 1994 | $1.62 | $34.62 |
| January 1994 | $1.61 | $34.88 |
| December 1993 | $1.56 | $33.88 |
| November 1993 | $1.55 | $33.62 |
| October 1993 | $1.68 | $37 |
| September 1993 | $1.64 | $36 |
| August 1993 | $1.73 | $38 |
| July 1993 | $1.57 | $34.88 |
| June 1993 | $1.67 | $37.12 |
| May 1993 | $1.67 | $37.12 |
| April 1993 | $1.64 | $37 |
| March 1993 | $1.69 | $38 |
| February 1993 | $1.53 | $34.88 |
| January 1993 | $1.48 | $33.75 |
| December 1992 | $1.39 | $31.75 |
| November 1992 | $1.42 | $32.38 |
| October 1992 | $1.33 | $34.88 |
| September 1992 | $1.31 | $34.50 |
| August 1992 | $1.46 | $38.50 |
| July 1992 | $1.42 | $37.88 |
| June 1992 | $1.38 | $36.62 |
| May 1992 | $1.39 | $37 |
| April 1992 | $1.25 | $33.62 |
| March 1992 | $1.19 | $32 |
| February 1992 | $1.28 | $34.38 |
| January 1992 | $1.28 | $35 |
| December 1991 | $1.27 | $34.75 |
| November 1991 | $1.44 | $39.25 |
| October 1991 | $1.64 | $45.38 |
| September 1991 | $1.70 | $47 |
| August 1991 | $1.72 | $47.50 |
| July 1991 | $1.64 | $45.62 |
| June 1991 | $1.68 | $46.75 |
| May 1991 | $1.70 | $47.25 |
| April 1991 | $1.73 | $48.75 |
| March 1991 | $1.66 | $46.75 |
| February 1991 | $1.83 | $51.50 |
| January 1991 | $1.72 | $48.75 |
| December 1990 | $1.78 | $50.62 |
| November 1990 | $1.82 | $51.50 |
| October 1990 | $1.86 | $53.12 |
| September 1990 | $2 | $57.25 |
| August 1990 | $1.92 | $54.88 |
| July 1990 | $1.85 | $53.38 |
| June 1990 | $1.63 | $47 |
| May 1990 | $1.69 | $48.75 |
| April 1990 | $1.68 | $49 |
| March 1990 | $1.80 | $52.50 |
| February 1990 | $1.82 | $53 |
| January 1990 | $1.74 | $51.25 |
| December 1989 | $1.88 | $55.12 |
| November 1989 | $1.73 | $50.75 |
| October 1989 | $1.74 | $51.62 |
| September 1989 | $1.73 | $51.12 |
| August 1989 | $1.60 | $47.25 |
| July 1989 | $1.62 | $48.50 |
| June 1989 | $1.58 | $47.12 |
| May 1989 | $1.52 | $45.50 |
| April 1989 | $1.52 | $46 |
| March 1989 | $1.48 | $44.88 |
| February 1989 | $1.36 | $41 |
| January 1989 | $1.38 | $42.25 |
| December 1988 | $1.37 | $41.88 |
| November 1988 | $1.31 | $40 |
| October 1988 | $1.34 | $41.25 |
| September 1988 | $1.34 | $41.38 |
| August 1988 | $1.40 | $43.38 |
| July 1988 | $1.51 | $47.25 |
| June 1988 | $1.47 | $45.75 |
| May 1988 | $1.45 | $45.12 |
| April 1988 | $1.54 | $48.50 |
| March 1988 | $1.52 | $48 |
| February 1988 | $1.45 | $45.62 |
| January 1988 | $1.34 | $42.62 |
| December 1987 | $1.37 | $43.50 |
| November 1987 | $1.24 | $39.62 |
| October 1987 | $1.52 | $49 |
| September 1987 | $1.78 | $57.25 |
| August 1987 | $1.79 | $57.50 |
| July 1987 | $1.84 | $59.25 |
| June 1987 | $1.70 | $54.88 |
| May 1987 | $1.56 | $50.50 |
| April 1987 | $1.39 | $48.38 |
| March 1987 | $1.46 | $50.75 |
| February 1987 | $1.18 | $41 |
| January 1987 | $1.11 | $42.12 |
| December 1986 | $0.98 | $37.12 |
| November 1986 | $0.89 | $33.75 |
| October 1986 | $0.79 | $33.50 |
| September 1986 | $0.78 | $33.25 |
| August 1986 | $0.74 | $31.38 |
| July 1986 | $0.56 | $26.88 |
| June 1986 | $0.57 | $27.50 |
| May 1986 | $0.63 | $30.25 |
| April 1986 | $0.56 | $30.50 |
| March 1986 | $0.62 | $33.62 |
| February 1986 | $0.58 | $31.50 |
| January 1986 | $0.52 | $32.25 |
| December 1985 | $0.60 | $36.50 |
| November 1985 | $0.65 | $39.75 |
| October 1985 | $0.60 | $37 |
| September 1985 | $0.59 | $36.88 |
| August 1985 | $0.63 | $39.12 |
| July 1985 | $0.53 | $36.38 |
| June 1985 | $0.52 | $35.38 |
| May 1985 | $0.57 | $38.88 |
| April 1985 | $0.52 | $39 |
| March 1985 | $0.50 | $38.12 |
| February 1985 | $0.44 | $33.50 |
| January 1985 | $0.40 | $34.25 |
| December 1984 | $0.38 | $32 |
| November 1984 | $0.38 | $32 |
| October 1984 | $0.34 | $32.25 |
| September 1984 | $0.35 | $33.12 |
| August 1984 | $0.34 | $32.38 |
| July 1984 | $0.24 | $25.88 |
| June 1984 | $0.25 | $26.12 |
| May 1984 | $0.28 | $29.75 |
| April 1984 | $0.26 | $30.62 |
| March 1984 | $0.26 | $30.25 |
| February 1984 | $0.25 | $30 |
| January 1984 | $0.22 | $29.12 |
| December 1983 | $0.22 | $29.75 |
| November 1983 | $0.23 | $30.50 |
| October 1983 | $0.21 | $27.50 |
| September 1983 | $0.24 | $31.38 |
| August 1983 | $0.24 | $31.50 |
| July 1983 | $0.23 | $31 |
| June 1983 | $0.22 | $29.12 |
| May 1983 | $0.21 | $28.50 |
| April 1983 | $0.21 | $28.50 |
| March 1983 | $0.18 | $23.62 |
| February 1983 | $0.17 | $22.75 |
| January 1983 | $0.16 | $21.88 |
| December 1982 | $0.17 | $23.25 |
| November 1982 | $0.17 | $22.88 |
| October 1982 | $0.19 | $25.38 |
| September 1982 | $0.17 | $22.50 |
| August 1982 | $0.18 | $23.75 |
| July 1982 | $0.15 | $19.50 |
| June 1982 | $0.13 | $17.88 |
| May 1982 | $0.15 | $20.50 |
| April 1982 | $0.14 | $18.12 |
| March 1982 | $0.13 | $17.12 |
| February 1982 | $0.13 | $17.75 |
| January 1982 | $0.14 | $19.38 |
| December 1981 | $0.16 | $21.38 |
| November 1981 | $0.18 | $24.25 |
| October 1981 | $0.16 | $21.62 |
| September 1981 | $0.16 | $21.75 |
| August 1981 | $0.22 | $29.38 |
| July 1981 | $0.22 | $29.12 |
| June 1981 | $0.22 | $29.88 |
| May 1981 | $0.22 | $29.50 |
| April 1981 | $0.20 | $27.25 |
| March 1981 | $0.21 | $27.62 |
| February 1981 | $0.19 | $25.75 |
| January 1981 | $0.22 | $29.88 |
| December 1980 | $0.21 | $27.50 |
| November 1980 | $0.23 | $31.12 |
| October 1980 | $0.24 | $31.38 |
| September 1980 | $0.26 | $35 |
| August 1980 | $0.26 | $35.38 |
| July 1980 | $0.28 | $38 |
| June 1980 | $0.29 | $38.75 |
| May 1980 | $0.25 | $33.25 |
| April 1980 | $0.26 | $34.88 |
| March 1980 | $0.26 | $34.75 |
IMO
Price: $124.22
52 week price:
Dividend Yield: 2.02%
5-year range yield:
Forward Dividend Yield: 2.09%
Payout Ratio: 24.69%
Payout Ratio Range:
Dividend Per Share: 2.56 USD
Earnings Per Share: 4.34 USD
P/E Ratio: 29.00
Exchange: ASE
Sector: Energy
Industry: Oil & Gas Integrated
Country: Canada
Volume: 742800
Ebitda: 729.6 millionMarket Capitalization: 56.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 25.49%
DGR5: 23.88%
DGR10: 16.14%
DGR20: 12.45%