Imperial Oil Limited ( IMO) - Price History
Monthly price history for IMO (Imperial Oil Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $134.99 | $134.99 |
| September 2026 | $123.05 | $123.05 |
| August 2026 | $130.72 | $131.34 |
| July 2026 | $128.96 | $129.57 |
| June 2026 | $111.49 | $112.02 |
| May 2026 | $117.58 | $118.72 |
| April 2026 | $132.73 | $134.02 |
| March 2026 | $129.56 | $130.82 |
| February 2026 | $115.55 | $117.30 |
| January 2026 | $99.74 | $101.25 |
| December 2025 | $85.02 | $86.31 |
| November 2025 | $96.79 | $98.80 |
| October 2025 | $86.41 | $88.21 |
| September 2025 | $88.89 | $90.74 |
| August 2025 | $88.41 | $90.78 |
| July 2025 | $81.29 | $83.47 |
| June 2025 | $77.40 | $79.48 |
| May 2025 | $68.99 | $71.35 |
| April 2025 | $65.15 | $67.38 |
| March 2025 | $69.92 | $72.32 |
| February 2025 | $65.09 | $67.84 |
| January 2025 | $63.94 | $66.64 |
| December 2024 | $59.11 | $61.60 |
| November 2024 | $70.52 | $73.92 |
| October 2024 | $71.05 | $74.48 |
| September 2024 | $67.21 | $70.45 |
| August 2024 | $71.33 | $75.23 |
| July 2024 | $67.85 | $71.56 |
| June 2024 | $64.71 | $68.25 |
| May 2024 | $66.43 | $70.50 |
| April 2024 | $64.97 | $68.95 |
| March 2024 | $65.14 | $69.13 |
| February 2024 | $58.47 | $62.50 |
| January 2024 | $53.97 | $57.69 |
| December 2023 | $53.51 | $57.19 |
| November 2023 | $52.71 | $56.34 |
| October 2023 | $52.98 | $56.99 |
| September 2023 | $57.25 | $61.59 |
| August 2023 | $52.95 | $56.96 |
| July 2023 | $49.80 | $53.92 |
| June 2023 | $47.25 | $51.16 |
| May 2023 | $41.62 | $45.43 |
| April 2023 | $46.66 | $50.93 |
| March 2023 | $46.55 | $50.81 |
| February 2023 | $44.93 | $49.36 |
| January 2023 | $49.84 | $54.76 |
| December 2022 | $44.36 | $48.74 |
| November 2022 | $51.63 | $57.05 |
| October 2022 | $49.30 | $54.48 |
| September 2022 | $39.16 | $43.27 |
| August 2022 | $44.14 | $49.04 |
| July 2022 | $43.19 | $47.98 |
| June 2022 | $42.41 | $47.11 |
| May 2022 | $49.67 | $55.45 |
| April 2022 | $44.92 | $50.14 |
| March 2022 | $43.29 | $48.32 |
| February 2022 | $39.93 | $44.84 |
| January 2022 | $36.44 | $40.92 |
| December 2021 | $32.15 | $36.10 |
| November 2021 | $29.28 | $33.09 |
| October 2021 | $29.98 | $33.88 |
| September 2021 | $27.92 | $31.56 |
| August 2021 | $23.16 | $26.39 |
| July 2021 | $24.03 | $27.38 |
| June 2021 | $26.68 | $30.40 |
| May 2021 | $28.77 | $33 |
| April 2021 | $25.24 | $28.95 |
| March 2021 | $21.08 | $24.18 |
| February 2021 | $19 | $21.96 |
| January 2021 | $16.45 | $19.02 |
| December 2020 | $16.46 | $19.03 |
| November 2020 | $14.86 | $17.35 |
| October 2020 | $11.42 | $13.33 |
| September 2020 | $10.25 | $11.96 |
| August 2020 | $13.93 | $16.43 |
| July 2020 | $13.25 | $15.63 |
| June 2020 | $13.60 | $16.05 |
| May 2020 | $13.11 | $15.62 |
| April 2020 | $13.59 | $16.19 |
| March 2020 | $9.46 | $11.27 |
| February 2020 | $18.27 | $21.93 |
| January 2020 | $19.73 | $23.68 |
| December 2019 | $22.06 | $26.47 |
| November 2019 | $20.84 | $25.17 |
| October 2019 | $20.59 | $24.87 |
| September 2019 | $21.55 | $26.03 |
| August 2019 | $20.17 | $24.53 |
| July 2019 | $22.52 | $27.39 |
| June 2019 | $22.75 | $27.67 |
| May 2019 | $21.98 | $26.73 |
| April 2019 | $23.77 | $29.08 |
| March 2019 | $22.37 | $27.37 |
| February 2019 | $22.01 | $27.08 |
| January 2019 | $23.16 | $28.49 |
| December 2018 | $20.58 | $25.32 |
| November 2018 | $24.26 | $29.84 |
| October 2018 | $25.28 | $31.24 |
| September 2018 | $26.19 | $32.37 |
| August 2018 | $25.25 | $31.21 |
| July 2018 | $27.47 | $34.16 |
| June 2018 | $26.74 | $33.25 |
| May 2018 | $26.28 | $32.67 |
| April 2018 | $24.93 | $31.13 |
| March 2018 | $21.22 | $26.50 |
| February 2018 | $21.58 | $27.07 |
| January 2018 | $25.06 | $31.44 |
| December 2017 | $24.86 | $31.19 |
| November 2017 | $24.65 | $30.93 |
| October 2017 | $25.70 | $32.38 |
| September 2017 | $25.35 | $31.94 |
| August 2017 | $23.46 | $29.55 |
| July 2017 | $22.63 | $28.64 |
| June 2017 | $23.06 | $29.18 |
| May 2017 | $22.34 | $28.27 |
| April 2017 | $22.88 | $29.07 |
| March 2017 | $24 | $30.50 |
| February 2017 | $24.53 | $31.28 |
| January 2017 | $25.78 | $32.88 |
| December 2016 | $27.26 | $34.76 |
| November 2016 | $26.91 | $34.32 |
| October 2016 | $25.36 | $32.48 |
| September 2016 | $24.45 | $31.32 |
| August 2016 | $23.78 | $30.46 |
| July 2016 | $23.87 | $30.69 |
| June 2016 | $24.54 | $31.56 |
| May 2016 | $24.66 | $31.83 |
| April 2016 | $25.56 | $32.98 |
| March 2016 | $25.88 | $33.40 |
| February 2016 | $24.61 | $31.86 |
| January 2016 | $23.64 | $30.61 |
| December 2015 | $25.12 | $32.52 |
| November 2015 | $24.97 | $32.43 |
| October 2015 | $25.60 | $33.25 |
| September 2015 | $24.34 | $31.61 |
| August 2015 | $27.05 | $35.25 |
| July 2015 | $28.41 | $37.02 |
| June 2015 | $29.64 | $38.62 |
| May 2015 | $30.01 | $39.21 |
| April 2015 | $33.78 | $44.13 |
| March 2015 | $30.53 | $39.88 |
| February 2015 | $29.50 | $38.64 |
| January 2015 | $28.33 | $37.11 |
| December 2014 | $32.85 | $43.03 |
| November 2014 | $33.18 | $43.58 |
| October 2014 | $36.46 | $47.88 |
| September 2014 | $35.95 | $47.22 |
| August 2014 | $40.45 | $53.25 |
| July 2014 | $39 | $51.34 |
| June 2014 | $39.98 | $52.63 |
| May 2014 | $37.21 | $49.23 |
| April 2014 | $36.88 | $48.80 |
| March 2014 | $35.09 | $46.55 |
| February 2014 | $33.81 | $44.97 |
| January 2014 | $30.70 | $40.83 |
| December 2013 | $33.25 | $44.23 |
| November 2013 | $32.36 | $43.05 |
| October 2013 | $32.72 | $43.65 |
| September 2013 | $32.95 | $43.96 |
| August 2013 | $31.33 | $41.79 |
| July 2013 | $32.10 | $42.94 |
| June 2013 | $28.56 | $38.21 |
| May 2013 | $29.11 | $38.94 |
| April 2013 | $29.72 | $39.87 |
| March 2013 | $30.46 | $40.86 |
| February 2013 | $30.96 | $41.54 |
| January 2013 | $32.67 | $43.95 |
| December 2012 | $31.96 | $43 |
| November 2012 | $31.72 | $42.68 |
| October 2012 | $32.54 | $43.90 |
| September 2012 | $34.12 | $46.03 |
| August 2012 | $33.86 | $45.68 |
| July 2012 | $31.69 | $42.87 |
| June 2012 | $30.84 | $41.72 |
| May 2012 | $29.68 | $40.15 |
| April 2012 | $34.34 | $46.59 |
| March 2012 | $33.46 | $45.39 |
| February 2012 | $35.11 | $47.75 |
| January 2012 | $35.03 | $47.64 |
| December 2011 | $32.71 | $44.48 |
| November 2011 | $31.43 | $42.74 |
| October 2011 | $30.23 | $41.22 |
| September 2011 | $26.48 | $36.11 |
| August 2011 | $30.05 | $40.98 |
| July 2011 | $32.20 | $44.03 |
| June 2011 | $34.08 | $46.59 |
| May 2011 | $36.26 | $49.58 |
| April 2011 | $38.57 | $52.86 |
| March 2011 | $37.27 | $51.07 |
| February 2011 | $37.82 | $51.94 |
| January 2011 | $32.48 | $44.61 |
| December 2010 | $29.50 | $40.52 |
| November 2010 | $26.37 | $36.32 |
| October 2010 | $28.15 | $38.78 |
| September 2010 | $27.46 | $37.82 |
| August 2010 | $26.70 | $36.88 |
| July 2010 | $28.20 | $38.96 |
| June 2010 | $26.36 | $36.42 |
| May 2010 | $27.57 | $38.19 |
| April 2010 | $30.32 | $42 |
| March 2010 | $28.06 | $38.87 |
| February 2010 | $26.61 | $36.86 |
| January 2010 | $25.99 | $36.10 |
| December 2009 | $27.83 | $38.66 |
| November 2009 | $27.66 | $38.52 |
| October 2009 | $27.04 | $37.65 |
| September 2009 | $27.31 | $38.03 |
| August 2009 | $25.68 | $35.86 |
| July 2009 | $28.65 | $40 |
| June 2009 | $27.55 | $38.46 |
| May 2009 | $29.05 | $40.65 |
| April 2009 | $25.45 | $35.62 |
| March 2009 | $25.76 | $36.05 |
| February 2009 | $22.29 | $31.19 |
| January 2009 | $22.59 | $31.70 |
| December 2008 | $24.03 | $33.72 |
| November 2008 | $23.97 | $33.73 |
| October 2008 | $25.19 | $35.44 |
| September 2008 | $30.28 | $42.60 |
| August 2008 | $36.36 | $51.27 |
| July 2008 | $34.70 | $48.93 |
| June 2008 | $39.06 | $55.07 |
| May 2008 | $41.11 | $58.05 |
| April 2008 | $41.46 | $58.54 |
| March 2008 | $37.01 | $52.26 |
| February 2008 | $40.07 | $56.59 |
| January 2008 | $34.80 | $49.22 |
| December 2007 | $38.73 | $54.78 |
| November 2007 | $34.67 | $49.03 |
| October 2007 | $38.20 | $54.13 |
| September 2007 | $34.98 | $49.56 |
| August 2007 | $30.87 | $43.83 |
| July 2007 | $33.01 | $46.87 |
| June 2007 | $32.71 | $46.44 |
| May 2007 | $32.73 | $46.56 |
| April 2007 | $26.73 | $38.03 |
| March 2007 | $26.09 | $37.12 |
| February 2007 | $25.10 | $35.70 |
| January 2007 | $24.64 | $35.13 |
| December 2006 | $25.83 | $36.83 |
| November 2006 | $26.31 | $37.59 |
| October 2006 | $23.97 | $34.25 |
| September 2006 | $23.48 | $33.55 |
| August 2006 | $26.38 | $37.77 |
| July 2006 | $25.32 | $36.25 |
| June 2006 | $25.50 | $36.51 |
| May 2006 | $25.26 | $36.25 |
| April 2006 | $25.25 | $108.70 |
| March 2006 | $24.98 | $107.54 |
| February 2006 | $22.32 | $96.32 |
| January 2006 | $24.30 | $104.87 |
| December 2005 | $23.08 | $99.60 |
| November 2005 | $21.28 | $91.81 |
| October 2005 | $20.30 | $87.83 |
| September 2005 | $26.59 | $115.06 |
| August 2005 | $23.45 | $101.47 |
| July 2005 | $19.66 | $85.25 |
| June 2005 | $19.21 | $83.31 |
| May 2005 | $16.30 | $70.93 |
| April 2005 | $16.23 | $70.64 |
| March 2005 | $17.50 | $76.14 |
| February 2005 | $16.64 | $72.63 |
| January 2005 | $14.14 | $61.74 |
| December 2004 | $13.60 | $59.38 |
| November 2004 | $14 | $61.12 |
| October 2004 | $13.26 | $58.08 |
| September 2004 | $11.80 | $51.71 |
| August 2004 | $10.72 | $46.94 |
| July 2004 | $11.24 | $49.49 |
| June 2004 | $10.64 | $46.82 |
| May 2004 | $9.93 | $43.93 |
| April 2004 | $9.92 | $43.89 |
| March 2004 | $10.14 | $44.84 |
| February 2004 | $10.32 | $45.85 |
| January 2004 | $9.87 | $43.88 |
| December 2003 | $10 | $44.42 |
| November 2003 | $8.95 | $39.99 |
| October 2003 | $8.90 | $39.77 |
| September 2003 | $8.33 | $37.21 |
| August 2003 | $8.06 | $36.03 |
| July 2003 | $7.55 | $33.93 |
| June 2003 | $7.77 | $34.92 |
| May 2003 | $7.44 | $33.67 |
| April 2003 | $6.69 | $30.26 |
| March 2003 | $7.11 | $32.16 |
| February 2003 | $7.02 | $31.78 |
| January 2003 | $6.49 | $29.56 |
| December 2002 | $6.30 | $28.70 |
| November 2002 | $6.17 | $28.13 |
| October 2002 | $5.89 | $27.05 |
| September 2002 | $6.32 | $29 |
| August 2002 | $6.15 | $28.23 |
| July 2002 | $5.90 | $27.31 |
| June 2002 | $6.74 | $31.19 |
| May 2002 | $6.47 | $30.14 |
| April 2002 | $6.35 | $29.59 |
| March 2002 | $6.41 | $29.84 |
| February 2002 | $6.01 | $28.21 |
| January 2002 | $5.71 | $26.81 |
| December 2001 | $5.94 | $27.88 |
| November 2001 | $5.66 | $26.55 |
| October 2001 | $5.82 | $27.51 |
| September 2001 | $5.75 | $27.21 |
| August 2001 | $5.71 | $26.99 |
| July 2001 | $5.88 | $28.01 |
| June 2001 | $5.40 | $25.75 |
| May 2001 | $5.62 | $27 |
| April 2001 | $5.73 | $27.50 |
| March 2001 | $5.08 | $24.42 |
| February 2001 | $5.07 | $24.55 |
| January 2001 | $4.87 | $23.56 |
| December 2000 | $5.43 | $26.30 |
| November 2000 | $5.22 | $25.26 |
| October 2000 | $5.18 | $25.24 |
| September 2000 | $5.34 | $26.07 |
| August 2000 | $5.09 | $24.81 |
| July 2000 | $5 | $24.56 |
| June 2000 | $4.96 | $24.38 |
| May 2000 | $4.98 | $24.69 |
| April 2000 | $4.74 | $23.50 |
| March 2000 | $4.23 | $20.94 |
| February 2000 | $3.76 | $18.81 |
| January 2000 | $4 | $20 |
| December 1999 | $4.32 | $21.62 |
| November 1999 | $4.68 | $23.44 |
| October 1999 | $4.63 | $23.38 |
| September 1999 | $4.12 | $20.81 |
| August 1999 | $4.20 | $21.19 |
| July 1999 | $3.90 | $19.88 |
| June 1999 | $3.72 | $18.94 |
| May 1999 | $3.63 | $18.69 |
| April 1999 | $4.06 | $20.88 |
| March 1999 | $3.72 | $19.12 |
| February 1999 | $2.97 | $15.44 |
| January 1999 | $2.90 | $15.06 |
| December 1998 | $3.09 | $16.06 |
| November 1998 | $3.48 | $18.12 |
| October 1998 | $2.99 | $15.75 |
| September 1998 | $2.90 | $15.25 |
| August 1998 | $2.68 | $14.12 |
| July 1998 | $3.12 | $16.62 |
| June 1998 | $3.27 | $17.44 |
| May 1998 | $3.48 | $18.56 |
| April 1998 | $3.43 | $55.31 |
| March 1998 | $3.50 | $56.56 |
| February 1998 | $3.66 | $59 |
| January 1998 | $3.56 | $58 |
| December 1997 | $3.92 | $63.94 |
| November 1997 | $3.65 | $59.44 |
| October 1997 | $3.79 | $62.25 |
| September 1997 | $3.50 | $57.50 |
| August 1997 | $3.33 | $55.25 |
| July 1997 | $3.16 | $52.44 |
| June 1997 | $3.09 | $51.38 |
| May 1997 | $2.93 | $48.69 |
| April 1997 | $2.72 | $45.62 |
| March 1997 | $2.78 | $46.62 |
| February 1997 | $2.61 | $43.88 |
| January 1997 | $2.83 | $48.12 |
| December 1996 | $2.76 | $47 |
| November 1996 | $2.67 | $45.38 |
| October 1996 | $2.56 | $44 |
| September 1996 | $2.47 | $42.50 |
| August 1996 | $2.49 | $42.88 |
| July 1996 | $2.40 | $41.75 |
| June 1996 | $2.43 | $42.25 |
| May 1996 | $2.50 | $43.50 |
| April 1996 | $2.30 | $40.50 |
| March 1996 | $2.24 | $39.50 |
| February 1996 | $2.07 | $36.50 |
| January 1996 | $2.03 | $36.25 |
| December 1995 | $2.02 | $36.12 |
| November 1995 | $1.95 | $34.88 |
| October 1995 | $2.02 | $36.50 |
| September 1995 | $2.06 | $37.25 |
| August 1995 | $1.97 | $35.75 |
| July 1995 | $1.95 | $35.88 |
| June 1995 | $2.02 | $37.12 |
| May 1995 | $2.12 | $38.88 |
| April 1995 | $1.92 | $35.75 |
| March 1995 | $1.92 | $35.62 |
| February 1995 | $1.80 | $33.88 |
| January 1995 | $1.75 | $32.88 |
| December 1994 | $1.75 | $33 |
| November 1994 | $1.77 | $33.25 |
| October 1994 | $1.88 | $35.88 |
| September 1994 | $1.68 | $32.12 |
| August 1994 | $1.62 | $31 |
| July 1994 | $1.55 | $30 |
| June 1994 | $1.51 | $29.25 |
| May 1994 | $1.59 | $30.75 |
| April 1994 | $1.61 | $31.62 |
| March 1994 | $1.51 | $32.50 |
| February 1994 | $1.61 | $34.62 |
| January 1994 | $1.60 | $34.88 |
| December 1993 | $1.56 | $33.88 |
| November 1993 | $1.54 | $33.62 |
| October 1993 | $1.68 | $37 |
| September 1993 | $1.63 | $36 |
| August 1993 | $1.72 | $38 |
| July 1993 | $1.56 | $34.88 |
| June 1993 | $1.66 | $37.12 |
| May 1993 | $1.66 | $37.12 |
| April 1993 | $1.64 | $37 |
| March 1993 | $1.68 | $38 |
| February 1993 | $1.52 | $34.88 |
| January 1993 | $1.47 | $33.75 |
| December 1992 | $1.38 | $31.75 |
| November 1992 | $1.41 | $32.38 |
| October 1992 | $1.32 | $34.88 |
| September 1992 | $1.31 | $34.50 |
| August 1992 | $1.46 | $38.50 |
| July 1992 | $1.42 | $37.88 |
| June 1992 | $1.37 | $36.62 |
| May 1992 | $1.38 | $37 |
| April 1992 | $1.24 | $33.62 |
| March 1992 | $1.18 | $32 |
| February 1992 | $1.27 | $34.38 |
| January 1992 | $1.28 | $35 |
| December 1991 | $1.27 | $34.75 |
| November 1991 | $1.43 | $39.25 |
| October 1991 | $1.64 | $45.38 |
| September 1991 | $1.70 | $47 |
| August 1991 | $1.71 | $47.50 |
| July 1991 | $1.63 | $45.62 |
| June 1991 | $1.67 | $46.75 |
| May 1991 | $1.69 | $47.25 |
| April 1991 | $1.73 | $48.75 |
| March 1991 | $1.66 | $46.75 |
| February 1991 | $1.82 | $51.50 |
| January 1991 | $1.71 | $48.75 |
| December 1990 | $1.78 | $50.62 |
| November 1990 | $1.81 | $51.50 |
| October 1990 | $1.85 | $53.12 |
| September 1990 | $1.99 | $57.25 |
| August 1990 | $1.91 | $54.88 |
| July 1990 | $1.84 | $53.38 |
| June 1990 | $1.62 | $47 |
| May 1990 | $1.68 | $48.75 |
| April 1990 | $1.68 | $49 |
| March 1990 | $1.79 | $52.50 |
| February 1990 | $1.81 | $53 |
| January 1990 | $1.74 | $51.25 |
| December 1989 | $1.87 | $55.12 |
| November 1989 | $1.72 | $50.75 |
| October 1989 | $1.73 | $51.62 |
| September 1989 | $1.72 | $51.12 |
| August 1989 | $1.59 | $47.25 |
| July 1989 | $1.61 | $48.50 |
| June 1989 | $1.57 | $47.12 |
| May 1989 | $1.51 | $45.50 |
| April 1989 | $1.52 | $46 |
| March 1989 | $1.48 | $44.88 |
| February 1989 | $1.35 | $41 |
| January 1989 | $1.38 | $42.25 |
| December 1988 | $1.36 | $41.88 |
| November 1988 | $1.30 | $40 |
| October 1988 | $1.33 | $41.25 |
| September 1988 | $1.33 | $41.38 |
| August 1988 | $1.40 | $43.38 |
| July 1988 | $1.51 | $47.25 |
| June 1988 | $1.46 | $45.75 |
| May 1988 | $1.44 | $45.12 |
| April 1988 | $1.53 | $48.50 |
| March 1988 | $1.52 | $48 |
| February 1988 | $1.44 | $45.62 |
| January 1988 | $1.33 | $42.62 |
| December 1987 | $1.36 | $43.50 |
| November 1987 | $1.24 | $39.62 |
| October 1987 | $1.52 | $49 |
| September 1987 | $1.77 | $57.25 |
| August 1987 | $1.78 | $57.50 |
| July 1987 | $1.83 | $59.25 |
| June 1987 | $1.69 | $54.88 |
| May 1987 | $1.56 | $50.50 |
| April 1987 | $1.39 | $48.38 |
| March 1987 | $1.46 | $50.75 |
| February 1987 | $1.18 | $41 |
| January 1987 | $1.10 | $42.12 |
| December 1986 | $0.97 | $37.12 |
| November 1986 | $0.88 | $33.75 |
| October 1986 | $0.78 | $33.50 |
| September 1986 | $0.78 | $33.25 |
| August 1986 | $0.74 | $31.38 |
| July 1986 | $0.56 | $26.88 |
| June 1986 | $0.57 | $27.50 |
| May 1986 | $0.63 | $30.25 |
| April 1986 | $0.56 | $30.50 |
| March 1986 | $0.62 | $33.62 |
| February 1986 | $0.58 | $31.50 |
| January 1986 | $0.52 | $32.25 |
| December 1985 | $0.59 | $36.50 |
| November 1985 | $0.64 | $39.75 |
| October 1985 | $0.59 | $37 |
| September 1985 | $0.59 | $36.88 |
| August 1985 | $0.63 | $39.12 |
| July 1985 | $0.53 | $36.38 |
| June 1985 | $0.51 | $35.38 |
| May 1985 | $0.56 | $38.88 |
| April 1985 | $0.51 | $39 |
| March 1985 | $0.50 | $38.12 |
| February 1985 | $0.44 | $33.50 |
| January 1985 | $0.40 | $34.25 |
| December 1984 | $0.38 | $32 |
| November 1984 | $0.38 | $32 |
| October 1984 | $0.34 | $32.25 |
| September 1984 | $0.35 | $33.12 |
| August 1984 | $0.34 | $32.38 |
| July 1984 | $0.24 | $25.88 |
| June 1984 | $0.25 | $26.12 |
| May 1984 | $0.28 | $29.75 |
| April 1984 | $0.26 | $30.62 |
| March 1984 | $0.25 | $30.25 |
| February 1984 | $0.25 | $30 |
| January 1984 | $0.22 | $29.12 |
| December 1983 | $0.22 | $29.75 |
| November 1983 | $0.23 | $30.50 |
| October 1983 | $0.20 | $27.50 |
| September 1983 | $0.23 | $31.38 |
| August 1983 | $0.24 | $31.50 |
| July 1983 | $0.23 | $31 |
| June 1983 | $0.22 | $29.12 |
| May 1983 | $0.21 | $28.50 |
| April 1983 | $0.21 | $28.50 |
| March 1983 | $0.18 | $23.62 |
| February 1983 | $0.17 | $22.75 |
| January 1983 | $0.16 | $21.88 |
| December 1982 | $0.17 | $23.25 |
| November 1982 | $0.17 | $22.88 |
| October 1982 | $0.19 | $25.38 |
| September 1982 | $0.17 | $22.50 |
| August 1982 | $0.18 | $23.75 |
| July 1982 | $0.14 | $19.50 |
| June 1982 | $0.13 | $17.88 |
| May 1982 | $0.15 | $20.50 |
| April 1982 | $0.14 | $18.12 |
| March 1982 | $0.13 | $17.12 |
| February 1982 | $0.13 | $17.75 |
| January 1982 | $0.14 | $19.38 |
| December 1981 | $0.16 | $21.38 |
| November 1981 | $0.18 | $24.25 |
| October 1981 | $0.16 | $21.62 |
| September 1981 | $0.16 | $21.75 |
| August 1981 | $0.22 | $29.38 |
| July 1981 | $0.22 | $29.12 |
| June 1981 | $0.22 | $29.88 |
| May 1981 | $0.22 | $29.50 |
| April 1981 | $0.20 | $27.25 |
| March 1981 | $0.21 | $27.62 |
| February 1981 | $0.19 | $25.75 |
| January 1981 | $0.22 | $29.88 |
| December 1980 | $0.20 | $27.50 |
| November 1980 | $0.23 | $31.12 |
| October 1980 | $0.23 | $31.38 |
| September 1980 | $0.26 | $35 |
| August 1980 | $0.26 | $35.38 |
| July 1980 | $0.28 | $38 |
| June 1980 | $0.29 | $38.75 |
| May 1980 | $0.25 | $33.25 |
| April 1980 | $0.26 | $34.88 |
| March 1980 | $0.26 | $34.75 |
IMO
Price: $134.99
52 week price:
Dividend Yield: 1.92%
5-year range yield:
Forward Dividend Yield: 1.85%
Payout Ratio: 24.69%
Payout Ratio Range:
Dividend Per Share: 2.50 USD
Earnings Per Share: 6.10 USD
P/E Ratio: 20.55
Exchange: ASE
Sector: Energy
Industry: Oil & Gas Integrated
Country: Canada
Volume: 742800
Ebitda: 729.6 millionMarket Capitalization: 61.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 25.47%
DGR5: 24.76%
DGR10: 16.92%
DGR20: 12.58%