Imperial Oil Limited - Price History
Monthly price history for IMO (Imperial Oil Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $70.97 | $70.97 |
| March 2024 | $69.13 | $69.13 |
| February 2024 | $62.05 | $62.50 |
| January 2024 | $57.69 | $57.69 |
| December 2023 | $57.19 | $57.19 |
| November 2023 | $56.34 | $56.34 |
| October 2023 | $56.62 | $56.99 |
| September 2023 | $61.19 | $61.59 |
| August 2023 | $56.59 | $56.96 |
| July 2023 | $53.23 | $53.92 |
| June 2023 | $50.50 | $51.16 |
| May 2023 | $44.48 | $45.43 |
| April 2023 | $49.86 | $50.93 |
| March 2023 | $49.75 | $50.81 |
| February 2023 | $48.02 | $49.36 |
| January 2023 | $53.27 | $54.76 |
| December 2022 | $47.41 | $48.74 |
| November 2022 | $55.18 | $57.05 |
| October 2022 | $52.69 | $54.48 |
| September 2022 | $41.85 | $43.27 |
| August 2022 | $47.18 | $49.04 |
| July 2022 | $46.16 | $47.98 |
| June 2022 | $45.32 | $47.11 |
| May 2022 | $53.09 | $55.45 |
| April 2022 | $48 | $50.14 |
| March 2022 | $46.26 | $48.32 |
| February 2022 | $42.67 | $44.84 |
| January 2022 | $38.94 | $40.92 |
| December 2021 | $34.36 | $36.10 |
| November 2021 | $31.29 | $33.09 |
| October 2021 | $32.04 | $33.88 |
| September 2021 | $29.84 | $31.56 |
| August 2021 | $24.75 | $26.39 |
| July 2021 | $25.68 | $27.38 |
| June 2021 | $28.51 | $30.40 |
| May 2021 | $30.75 | $33 |
| April 2021 | $26.98 | $28.95 |
| March 2021 | $22.53 | $24.18 |
| February 2021 | $20.30 | $21.96 |
| January 2021 | $17.58 | $19.02 |
| December 2020 | $17.59 | $19.03 |
| November 2020 | $15.88 | $17.35 |
| October 2020 | $12.20 | $13.33 |
| September 2020 | $10.95 | $11.96 |
| August 2020 | $14.88 | $16.43 |
| July 2020 | $14.16 | $15.63 |
| June 2020 | $14.54 | $16.05 |
| May 2020 | $14.01 | $15.62 |
| April 2020 | $14.52 | $16.19 |
| March 2020 | $10.11 | $11.27 |
| February 2020 | $19.53 | $21.93 |
| January 2020 | $21.09 | $23.68 |
| December 2019 | $23.57 | $26.47 |
| November 2019 | $22.26 | $25.17 |
| October 2019 | $22 | $24.87 |
| September 2019 | $23.03 | $26.03 |
| August 2019 | $21.55 | $24.53 |
| July 2019 | $24.06 | $27.39 |
| June 2019 | $24.31 | $27.67 |
| May 2019 | $23.48 | $26.73 |
| April 2019 | $25.40 | $29.08 |
| March 2019 | $23.90 | $27.37 |
| February 2019 | $23.52 | $27.08 |
| January 2019 | $24.75 | $28.49 |
| December 2018 | $22 | $25.32 |
| November 2018 | $25.92 | $29.84 |
| October 2018 | $27.01 | $31.24 |
| September 2018 | $27.99 | $32.37 |
| August 2018 | $26.98 | $31.21 |
| July 2018 | $29.36 | $34.16 |
| June 2018 | $28.58 | $33.25 |
| May 2018 | $28.08 | $32.67 |
| April 2018 | $26.64 | $31.13 |
| March 2018 | $22.68 | $26.50 |
| February 2018 | $23.06 | $27.07 |
| January 2018 | $26.78 | $31.44 |
| December 2017 | $26.56 | $31.19 |
| November 2017 | $26.34 | $30.93 |
| October 2017 | $27.47 | $32.38 |
| September 2017 | $27.09 | $31.94 |
| August 2017 | $25.07 | $29.55 |
| July 2017 | $24.19 | $28.64 |
| June 2017 | $24.64 | $29.18 |
| May 2017 | $23.87 | $28.27 |
| April 2017 | $24.45 | $29.07 |
| March 2017 | $25.65 | $30.50 |
| February 2017 | $26.21 | $31.28 |
| January 2017 | $27.55 | $32.88 |
| December 2016 | $29.13 | $34.76 |
| November 2016 | $28.76 | $34.32 |
| October 2016 | $27.09 | $32.48 |
| September 2016 | $26.13 | $31.32 |
| August 2016 | $25.41 | $30.46 |
| July 2016 | $25.51 | $30.69 |
| June 2016 | $26.23 | $31.56 |
| May 2016 | $26.36 | $31.83 |
| April 2016 | $27.31 | $32.98 |
| March 2016 | $27.66 | $33.40 |
| February 2016 | $26.30 | $31.86 |
| January 2016 | $25.26 | $30.61 |
| December 2015 | $26.84 | $32.52 |
| November 2015 | $26.68 | $32.43 |
| October 2015 | $27.35 | $33.25 |
| September 2015 | $26 | $31.61 |
| August 2015 | $28.91 | $35.25 |
| July 2015 | $30.36 | $37.02 |
| June 2015 | $31.67 | $38.62 |
| May 2015 | $32.07 | $39.21 |
| April 2015 | $36.10 | $44.13 |
| March 2015 | $32.62 | $39.88 |
| February 2015 | $31.52 | $38.64 |
| January 2015 | $30.27 | $37.11 |
| December 2014 | $35.10 | $43.03 |
| November 2014 | $35.46 | $43.58 |
| October 2014 | $38.96 | $47.88 |
| September 2014 | $38.42 | $47.22 |
| August 2014 | $43.22 | $53.25 |
| July 2014 | $41.67 | $51.34 |
| June 2014 | $42.72 | $52.63 |
| May 2014 | $39.76 | $49.23 |
| April 2014 | $39.41 | $48.80 |
| March 2014 | $37.50 | $46.55 |
| February 2014 | $36.13 | $44.97 |
| January 2014 | $32.80 | $40.83 |
| December 2013 | $35.53 | $44.23 |
| November 2013 | $34.58 | $43.05 |
| October 2013 | $34.96 | $43.65 |
| September 2013 | $35.21 | $43.96 |
| August 2013 | $33.48 | $41.79 |
| July 2013 | $34.30 | $42.94 |
| June 2013 | $30.52 | $38.21 |
| May 2013 | $31.11 | $38.94 |
| April 2013 | $31.76 | $39.87 |
| March 2013 | $32.55 | $40.86 |
| February 2013 | $33.09 | $41.54 |
| January 2013 | $34.91 | $43.95 |
| December 2012 | $34.15 | $43 |
| November 2012 | $33.90 | $42.68 |
| October 2012 | $34.77 | $43.90 |
| September 2012 | $36.46 | $46.03 |
| August 2012 | $36.18 | $45.68 |
| July 2012 | $33.87 | $42.87 |
| June 2012 | $32.96 | $41.72 |
| May 2012 | $31.72 | $40.15 |
| April 2012 | $36.70 | $46.59 |
| March 2012 | $35.76 | $45.39 |
| February 2012 | $37.52 | $47.75 |
| January 2012 | $37.43 | $47.64 |
| December 2011 | $34.95 | $44.48 |
| November 2011 | $33.58 | $42.74 |
| October 2011 | $32.30 | $41.22 |
| September 2011 | $28.30 | $36.11 |
| August 2011 | $32.12 | $40.98 |
| July 2011 | $34.41 | $44.03 |
| June 2011 | $36.41 | $46.59 |
| May 2011 | $38.75 | $49.58 |
| April 2011 | $41.22 | $52.86 |
| March 2011 | $39.82 | $51.07 |
| February 2011 | $40.41 | $51.94 |
| January 2011 | $34.71 | $44.61 |
| December 2010 | $31.52 | $40.52 |
| November 2010 | $28.17 | $36.32 |
| October 2010 | $30.08 | $38.78 |
| September 2010 | $29.34 | $37.82 |
| August 2010 | $28.53 | $36.88 |
| July 2010 | $30.14 | $38.96 |
| June 2010 | $28.17 | $36.42 |
| May 2010 | $29.46 | $38.19 |
| April 2010 | $32.40 | $42 |
| March 2010 | $29.98 | $38.87 |
| February 2010 | $28.43 | $36.86 |
| January 2010 | $27.77 | $36.10 |
| December 2009 | $29.74 | $38.66 |
| November 2009 | $29.56 | $38.52 |
| October 2009 | $28.89 | $37.65 |
| September 2009 | $29.18 | $38.03 |
| August 2009 | $27.44 | $35.86 |
| July 2009 | $30.61 | $40 |
| June 2009 | $29.43 | $38.46 |
| May 2009 | $31.03 | $40.65 |
| April 2009 | $27.19 | $35.62 |
| March 2009 | $27.52 | $36.05 |
| February 2009 | $23.81 | $31.19 |
| January 2009 | $24.14 | $31.70 |
| December 2008 | $25.68 | $33.72 |
| November 2008 | $25.61 | $33.73 |
| October 2008 | $26.91 | $35.44 |
| September 2008 | $32.35 | $42.60 |
| August 2008 | $38.85 | $51.27 |
| July 2008 | $37.08 | $48.93 |
| June 2008 | $41.73 | $55.07 |
| May 2008 | $43.92 | $58.05 |
| April 2008 | $44.29 | $58.54 |
| March 2008 | $39.54 | $52.26 |
| February 2008 | $42.82 | $56.59 |
| January 2008 | $37.18 | $49.22 |
| December 2007 | $41.38 | $54.78 |
| November 2007 | $37.04 | $49.03 |
| October 2007 | $40.81 | $54.13 |
| September 2007 | $37.37 | $49.56 |
| August 2007 | $32.98 | $43.83 |
| July 2007 | $35.27 | $46.87 |
| June 2007 | $34.94 | $46.44 |
| May 2007 | $34.97 | $46.56 |
| April 2007 | $28.56 | $38.03 |
| March 2007 | $27.88 | $37.12 |
| February 2007 | $26.81 | $35.70 |
| January 2007 | $26.33 | $35.13 |
| December 2006 | $27.60 | $36.83 |
| November 2006 | $28.11 | $37.59 |
| October 2006 | $25.61 | $34.25 |
| September 2006 | $25.09 | $33.55 |
| August 2006 | $28.18 | $37.77 |
| July 2006 | $27.05 | $36.25 |
| June 2006 | $27.24 | $36.51 |
| May 2006 | $26.99 | $36.25 |
| April 2006 | $26.98 | $108.70 |
| March 2006 | $26.69 | $107.54 |
| February 2006 | $23.85 | $96.32 |
| January 2006 | $25.96 | $104.87 |
| December 2005 | $24.66 | $99.60 |
| November 2005 | $22.73 | $91.81 |
| October 2005 | $21.69 | $87.83 |
| September 2005 | $28.41 | $115.06 |
| August 2005 | $25.06 | $101.47 |
| July 2005 | $21 | $85.25 |
| June 2005 | $20.52 | $83.31 |
| May 2005 | $17.41 | $70.93 |
| April 2005 | $17.34 | $70.64 |
| March 2005 | $18.69 | $76.14 |
| February 2005 | $17.78 | $72.63 |
| January 2005 | $15.11 | $61.74 |
| December 2004 | $14.53 | $59.38 |
| November 2004 | $14.96 | $61.12 |
| October 2004 | $14.16 | $58.08 |
| September 2004 | $12.61 | $51.71 |
| August 2004 | $11.45 | $46.94 |
| July 2004 | $12.01 | $49.49 |
| June 2004 | $11.37 | $46.82 |
| May 2004 | $10.61 | $43.93 |
| April 2004 | $10.60 | $43.89 |
| March 2004 | $10.83 | $44.84 |
| February 2004 | $11.02 | $45.85 |
| January 2004 | $10.55 | $43.88 |
| December 2003 | $10.68 | $44.42 |
| November 2003 | $9.56 | $39.99 |
| October 2003 | $9.51 | $39.77 |
| September 2003 | $8.90 | $37.21 |
| August 2003 | $8.61 | $36.03 |
| July 2003 | $8.06 | $33.93 |
| June 2003 | $8.30 | $34.92 |
| May 2003 | $7.95 | $33.67 |
| April 2003 | $7.14 | $30.26 |
| March 2003 | $7.59 | $32.16 |
| February 2003 | $7.50 | $31.78 |
| January 2003 | $6.93 | $29.56 |
| December 2002 | $6.73 | $28.70 |
| November 2002 | $6.60 | $28.13 |
| October 2002 | $6.30 | $27.05 |
| September 2002 | $6.75 | $29 |
| August 2002 | $6.57 | $28.23 |
| July 2002 | $6.31 | $27.31 |
| June 2002 | $7.20 | $31.19 |
| May 2002 | $6.91 | $30.14 |
| April 2002 | $6.79 | $29.59 |
| March 2002 | $6.84 | $29.84 |
| February 2002 | $6.42 | $28.21 |
| January 2002 | $6.10 | $26.81 |
| December 2001 | $6.35 | $27.88 |
| November 2001 | $6.05 | $26.55 |
| October 2001 | $6.22 | $27.51 |
| September 2001 | $6.15 | $27.21 |
| August 2001 | $6.10 | $26.99 |
| July 2001 | $6.28 | $28.01 |
| June 2001 | $5.77 | $25.75 |
| May 2001 | $6.01 | $27 |
| April 2001 | $6.12 | $27.50 |
| March 2001 | $5.43 | $24.42 |
| February 2001 | $5.42 | $24.55 |
| January 2001 | $5.20 | $23.56 |
| December 2000 | $5.80 | $26.30 |
| November 2000 | $5.58 | $25.26 |
| October 2000 | $5.53 | $25.24 |
| September 2000 | $5.71 | $26.07 |
| August 2000 | $5.44 | $24.81 |
| July 2000 | $5.34 | $24.56 |
| June 2000 | $5.30 | $24.38 |
| May 2000 | $5.32 | $24.69 |
| April 2000 | $5.07 | $23.50 |
| March 2000 | $4.52 | $20.94 |
| February 2000 | $4.02 | $18.81 |
| January 2000 | $4.27 | $20 |
| December 1999 | $4.62 | $21.62 |
| November 1999 | $5 | $23.44 |
| October 1999 | $4.95 | $23.38 |
| September 1999 | $4.40 | $20.81 |
| August 1999 | $4.48 | $21.19 |
| July 1999 | $4.17 | $19.88 |
| June 1999 | $3.97 | $18.94 |
| May 1999 | $3.88 | $18.69 |
| April 1999 | $4.34 | $20.88 |
| March 1999 | $3.97 | $19.12 |
| February 1999 | $3.17 | $15.44 |
| January 1999 | $3.09 | $15.06 |
| December 1998 | $3.30 | $16.06 |
| November 1998 | $3.72 | $18.12 |
| October 1998 | $3.20 | $15.75 |
| September 1998 | $3.10 | $15.25 |
| August 1998 | $2.87 | $14.12 |
| July 1998 | $3.33 | $16.62 |
| June 1998 | $3.50 | $17.44 |
| May 1998 | $3.72 | $18.56 |
| April 1998 | $3.66 | $165.94 |
| March 1998 | $3.74 | $169.69 |
| February 1998 | $3.90 | $177 |
| January 1998 | $3.80 | $174 |
| December 1997 | $4.19 | $191.81 |
| November 1997 | $3.90 | $178.31 |
| October 1997 | $4.04 | $186.75 |
| September 1997 | $3.74 | $172.50 |
| August 1997 | $3.56 | $165.75 |
| July 1997 | $3.37 | $157.31 |
| June 1997 | $3.30 | $154.12 |
| May 1997 | $3.13 | $146.06 |
| April 1997 | $2.90 | $136.88 |
| March 1997 | $2.96 | $139.88 |
| February 1997 | $2.79 | $131.62 |
| January 1997 | $3.02 | $144.38 |
| December 1996 | $2.95 | $141 |
| November 1996 | $2.85 | $136.12 |
| October 1996 | $2.73 | $132 |
| September 1996 | $2.64 | $127.50 |
| August 1996 | $2.66 | $128.62 |
| July 1996 | $2.56 | $125.25 |
| June 1996 | $2.59 | $126.75 |
| May 1996 | $2.67 | $130.50 |
| April 1996 | $2.46 | $121.50 |
| March 1996 | $2.40 | $118.50 |
| February 1996 | $2.21 | $109.50 |
| January 1996 | $2.17 | $108.75 |
| December 1995 | $2.16 | $108.38 |
| November 1995 | $2.09 | $104.62 |
| October 1995 | $2.15 | $109.50 |
| September 1995 | $2.20 | $111.75 |
| August 1995 | $2.11 | $107.25 |
| July 1995 | $2.09 | $107.62 |
| June 1995 | $2.16 | $111.38 |
| May 1995 | $2.26 | $116.62 |
| April 1995 | $2.06 | $107.25 |
| March 1995 | $2.05 | $106.88 |
| February 1995 | $1.92 | $101.62 |
| January 1995 | $1.86 | $98.62 |
| December 1994 | $1.87 | $99 |
| November 1994 | $1.89 | $99.75 |
| October 1994 | $2.01 | $107.62 |
| September 1994 | $1.80 | $96.38 |
| August 1994 | $1.74 | $93 |
| July 1994 | $1.66 | $90 |
| June 1994 | $1.61 | $87.75 |
| May 1994 | $1.70 | $92.25 |
| April 1994 | $1.72 | $94.88 |
| March 1994 | $1.62 | $97.50 |
| February 1994 | $1.72 | $103.88 |
| January 1994 | $1.71 | $104.62 |
| December 1993 | $1.66 | $101.62 |
| November 1993 | $1.65 | $100.88 |
| October 1993 | $1.79 | $111 |
| September 1993 | $1.74 | $108 |
| August 1993 | $1.84 | $114 |
| July 1993 | $1.67 | $104.62 |
| June 1993 | $1.78 | $111.38 |
| May 1993 | $1.78 | $111.38 |
| April 1993 | $1.75 | $111 |
| March 1993 | $1.80 | $114 |
| February 1993 | $1.63 | $104.62 |
| January 1993 | $1.57 | $101.25 |
| December 1992 | $1.48 | $95.25 |
| November 1992 | $1.51 | $97.12 |
| October 1992 | $1.41 | $104.62 |
| September 1992 | $1.40 | $103.50 |
| August 1992 | $1.56 | $115.50 |
| July 1992 | $1.51 | $113.62 |
| June 1992 | $1.46 | $109.88 |
| May 1992 | $1.48 | $111 |
| April 1992 | $1.33 | $100.88 |
| March 1992 | $1.26 | $96 |
| February 1992 | $1.36 | $103.12 |
| January 1992 | $1.36 | $105 |
| December 1991 | $1.36 | $104.25 |
| November 1991 | $1.53 | $117.75 |
| October 1991 | $1.75 | $136.12 |
| September 1991 | $1.81 | $141 |
| August 1991 | $1.83 | $142.50 |
| July 1991 | $1.74 | $136.88 |
| June 1991 | $1.78 | $140.25 |
| May 1991 | $1.80 | $141.75 |
| April 1991 | $1.84 | $146.25 |
| March 1991 | $1.77 | $140.25 |
| February 1991 | $1.95 | $154.50 |
| January 1991 | $1.83 | $146.25 |
| December 1990 | $1.90 | $151.88 |
| November 1990 | $1.93 | $154.50 |
| October 1990 | $1.97 | $159.38 |
| September 1990 | $2.13 | $171.75 |
| August 1990 | $2.04 | $164.62 |
| July 1990 | $1.97 | $160.12 |
| June 1990 | $1.73 | $141 |
| May 1990 | $1.80 | $146.25 |
| April 1990 | $1.79 | $147 |
| March 1990 | $1.92 | $157.50 |
| February 1990 | $1.94 | $159 |
| January 1990 | $1.86 | $153.75 |
| December 1989 | $2 | $165.38 |
| November 1989 | $1.84 | $152.25 |
| October 1989 | $1.85 | $154.88 |
| September 1989 | $1.84 | $153.38 |
| August 1989 | $1.70 | $141.75 |
| July 1989 | $1.72 | $145.50 |
| June 1989 | $1.68 | $141.38 |
| May 1989 | $1.62 | $136.50 |
| April 1989 | $1.62 | $138 |
| March 1989 | $1.58 | $134.62 |
| February 1989 | $1.44 | $123 |
| January 1989 | $1.47 | $126.75 |
| December 1988 | $1.46 | $125.62 |
| November 1988 | $1.39 | $120 |
| October 1988 | $1.42 | $123.75 |
| September 1988 | $1.42 | $124.12 |
| August 1988 | $1.49 | $130.12 |
| July 1988 | $1.61 | $141.75 |
| June 1988 | $1.56 | $137.25 |
| May 1988 | $1.54 | $135.38 |
| April 1988 | $1.64 | $145.50 |
| March 1988 | $1.62 | $144 |
| February 1988 | $1.54 | $136.88 |
| January 1988 | $1.42 | $127.88 |
| December 1987 | $1.45 | $130.50 |
| November 1987 | $1.32 | $118.88 |
| October 1987 | $1.62 | $147 |
| September 1987 | $1.89 | $171.75 |
| August 1987 | $1.90 | $172.50 |
| July 1987 | $1.95 | $177.75 |
| June 1987 | $1.81 | $164.62 |
| May 1987 | $1.66 | $151.50 |
| April 1987 | $1.48 | $145.12 |
| March 1987 | $1.56 | $152.25 |
| February 1987 | $1.26 | $123 |
| January 1987 | $1.18 | $126.38 |
| December 1986 | $1.04 | $111.38 |
| November 1986 | $0.94 | $101.25 |
| October 1986 | $0.84 | $100.50 |
| September 1986 | $0.83 | $99.75 |
| August 1986 | $0.79 | $94.12 |
| July 1986 | $0.60 | $80.62 |
| June 1986 | $0.61 | $82.50 |
| May 1986 | $0.67 | $90.75 |
| April 1986 | $0.60 | $91.50 |
| March 1986 | $0.66 | $100.88 |
| February 1986 | $0.62 | $94.50 |
| January 1986 | $0.56 | $96.75 |
| December 1985 | $0.63 | $109.50 |
| November 1985 | $0.69 | $119.25 |
| October 1985 | $0.63 | $111 |
| September 1985 | $0.63 | $110.62 |
| August 1985 | $0.67 | $117.38 |
| July 1985 | $0.56 | $109.12 |
| June 1985 | $0.55 | $106.12 |
| May 1985 | $0.60 | $116.62 |
| April 1985 | $0.55 | $117 |
| March 1985 | $0.54 | $114.38 |
| February 1985 | $0.47 | $100.50 |
| January 1985 | $0.43 | $102.75 |
| December 1984 | $0.40 | $96 |
| November 1984 | $0.40 | $96 |
| October 1984 | $0 | $32.25 |
| September 1984 | $0 | $33.12 |
| August 1984 | $0 | $32.38 |
| July 1984 | $0 | $25.88 |
| June 1984 | $0 | $26.12 |
| May 1984 | $0 | $29.75 |
| April 1984 | $0 | $30.62 |
| March 1984 | $0 | $30.25 |
| February 1984 | $0 | $30 |
| January 1984 | $0 | $29.12 |
| December 1983 | $0 | $29.75 |
| November 1983 | $0 | $30.50 |
| October 1983 | $0 | $27.50 |
| September 1983 | $0 | $31.38 |
| August 1983 | $0 | $31.50 |
| July 1983 | $0 | $31 |
| June 1983 | $0 | $29.12 |
| May 1983 | $0 | $28.50 |
| April 1983 | $0 | $28.50 |
| March 1983 | $0 | $23.62 |
| February 1983 | $0 | $22.75 |
| January 1983 | $0 | $21.88 |
| December 1982 | $0 | $23.25 |
| November 1982 | $0 | $22.88 |
| October 1982 | $0 | $25.38 |
| September 1982 | $0 | $22.50 |
| August 1982 | $0 | $23.75 |
| July 1982 | $0 | $19.50 |
| June 1982 | $0 | $17.88 |
| May 1982 | $0 | $20.50 |
| April 1982 | $0 | $18.12 |
| March 1982 | $0 | $17.12 |
| February 1982 | $0 | $17.75 |
| January 1982 | $0 | $19.38 |
| December 1981 | $0 | $21.38 |
| November 1981 | $0 | $24.25 |
| October 1981 | $0 | $21.62 |
| September 1981 | $0 | $21.75 |
| August 1981 | $0 | $29.38 |
| July 1981 | $0 | $29.12 |
| June 1981 | $0 | $29.88 |
| May 1981 | $0 | $29.50 |
| April 1981 | $0 | $27.25 |
| March 1981 | $0 | $27.62 |
| February 1981 | $0 | $25.75 |
| January 1981 | $0 | $29.88 |
| December 1980 | $0 | $27.50 |
| November 1980 | $0 | $31.12 |
| October 1980 | $0 | $31.38 |
| September 1980 | $0 | $35 |
| August 1980 | $0 | $35.38 |
| July 1980 | $0 | $38 |
| June 1980 | $0 | $38.75 |
| May 1980 | $0 | $33.25 |
| April 1980 | $0 | $34.88 |
| March 1980 | $0 | $34.75 |
IMO
List: Challengers
Price: $70.63
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.53%
Payout Ratio: 28.27%
Payout Ratio Range:
Dividend Per Share: 1.78 USD
Earnings Per Share: 6.25 USD
P/E Ratio: 9.24
Exchange: ASE
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 742800
Ebitda: 729.6 millionMarket Capitalization: 38.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 22.28%
DGR5: 19.56%
DGR10: 12.63%
DGR20: 9.08%