Implantica AG ( IMP-A-SDB.ST) - Price History
Monthly price history for IMP-A-SDB.ST (Implantica AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK60.50 | SEK60.50 |
| May 2026 | SEK60.10 | SEK60.10 |
| April 2026 | SEK45.55 | SEK45.55 |
| March 2026 | SEK44.95 | SEK44.95 |
| February 2026 | SEK46 | SEK46 |
| January 2026 | SEK49.15 | SEK49.15 |
| December 2025 | SEK50.10 | SEK50.10 |
| November 2025 | SEK53.20 | SEK53.20 |
| October 2025 | SEK51.50 | SEK51.50 |
| September 2025 | SEK64.60 | SEK64.60 |
| August 2025 | SEK69.90 | SEK69.90 |
| July 2025 | SEK77.90 | SEK77.90 |
| June 2025 | SEK40.75 | SEK40.75 |
| May 2025 | SEK41.95 | SEK41.95 |
| April 2025 | SEK28 | SEK28 |
| March 2025 | SEK31.25 | SEK31.25 |
| February 2025 | SEK35.40 | SEK35.40 |
| January 2025 | SEK38.40 | SEK38.40 |
| December 2024 | SEK34.40 | SEK34.40 |
| November 2024 | SEK36.10 | SEK36.10 |
| October 2024 | SEK41.20 | SEK41.20 |
| September 2024 | SEK42.95 | SEK42.95 |
| August 2024 | SEK45.45 | SEK45.45 |
| July 2024 | SEK40.80 | SEK40.80 |
| June 2024 | SEK33 | SEK33 |
| May 2024 | SEK29.85 | SEK29.85 |
| April 2024 | SEK27.40 | SEK27.40 |
| March 2024 | SEK31.30 | SEK31.30 |
| February 2024 | SEK27.90 | SEK27.90 |
| January 2024 | SEK27.95 | SEK27.95 |
| December 2023 | SEK23.90 | SEK23.90 |
| November 2023 | SEK17.98 | SEK17.98 |
| October 2023 | SEK17.60 | SEK17.60 |
| September 2023 | SEK22.10 | SEK22.10 |
| August 2023 | SEK25.90 | SEK25.90 |
| July 2023 | SEK19 | SEK19 |
| June 2023 | SEK18.20 | SEK18.20 |
| May 2023 | SEK18.20 | SEK18.20 |
| April 2023 | SEK19.28 | SEK19.28 |
| March 2023 | SEK22.95 | SEK22.95 |
| February 2023 | SEK32.25 | SEK32.25 |
| January 2023 | SEK40.85 | SEK40.85 |
| December 2022 | SEK39.75 | SEK39.75 |
| November 2022 | SEK44 | SEK44 |
| October 2022 | SEK47.70 | SEK47.70 |
| September 2022 | SEK41.10 | SEK41.10 |
| August 2022 | SEK44.80 | SEK44.80 |
| July 2022 | SEK40 | SEK40 |
| June 2022 | SEK47.05 | SEK47.05 |
| May 2022 | SEK54.40 | SEK54.40 |
| April 2022 | SEK38.10 | SEK38.10 |
| March 2022 | SEK52.50 | SEK52.50 |
| February 2022 | SEK48 | SEK48 |
| January 2022 | SEK58.90 | SEK58.90 |
| December 2021 | SEK65 | SEK65 |
| November 2021 | SEK62.30 | SEK62.30 |
| October 2021 | SEK76.10 | SEK76.10 |
| September 2021 | SEK91.90 | SEK91.90 |
| August 2021 | SEK113.40 | SEK113.40 |
| July 2021 | SEK106 | SEK106 |
| June 2021 | SEK109.20 | SEK109.20 |
| May 2021 | SEK121.20 | SEK121.20 |
| April 2021 | SEK112.80 | SEK112.80 |
| March 2021 | SEK118.60 | SEK118.60 |
| February 2021 | SEK142.10 | SEK142.10 |
| January 2021 | SEK134 | SEK134 |
| December 2020 | SEK157.10 | SEK157.10 |
| November 2020 | SEK108.50 | SEK108.50 |
| October 2020 | SEK85.50 | SEK85.50 |
| September 2020 | SEK87 | SEK87 |
IMP-A-SDB.ST
Price: SEK60.50
52 week price:
Earnings Per Share: -0.06 SEK
P/E Ratio: -664.06
Exchange: STO
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 2.5 billion