Impac Mortgage Holdings, Inc. ( IMPM) - Price History
Stock symbol IMPM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IMPM (Impac Mortgage Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.07 | $0.07 |
| February 2026 | $0.06 | $0.06 |
| January 2026 | $0.06 | $0.06 |
| December 2025 | $0.05 | $0.05 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.13 | $0.13 |
| September 2025 | $0.17 | $0.17 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.04 | $0.04 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $0.07 | $0.07 |
| July 2023 | $0.08 | $0.08 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.08 | $0.08 |
| April 2023 | $0.07 | $0.07 |
| March 2023 | $0.35 | $0.35 |
| February 2023 | $0.36 | $0.36 |
| January 2023 | $0.27 | $0.27 |
| December 2022 | $0.17 | $0.17 |
| November 2022 | $0.23 | $0.23 |
| October 2022 | $0.26 | $0.26 |
| September 2022 | $0.30 | $0.30 |
| August 2022 | $0.50 | $0.50 |
| July 2022 | $0.51 | $0.51 |
| June 2022 | $0.58 | $0.58 |
| May 2022 | $0.78 | $0.78 |
| April 2022 | $0.69 | $0.69 |
| March 2022 | $0.75 | $0.75 |
| February 2022 | $0.80 | $0.80 |
| January 2022 | $0.88 | $0.88 |
| December 2021 | $1.11 | $1.11 |
| November 2021 | $1.17 | $1.17 |
| October 2021 | $1.31 | $1.31 |
| September 2021 | $1.41 | $1.41 |
| August 2021 | $1.39 | $1.39 |
| July 2021 | $1.66 | $1.66 |
| June 2021 | $2.12 | $2.12 |
| May 2021 | $1.86 | $1.86 |
| April 2021 | $2.01 | $2.01 |
| March 2021 | $2.01 | $2.01 |
| February 2021 | $3.10 | $3.10 |
| January 2021 | $3.43 | $3.43 |
| December 2020 | $3.04 | $3.04 |
| November 2020 | $1.86 | $1.86 |
| October 2020 | $1.51 | $1.51 |
| September 2020 | $1.27 | $1.27 |
| August 2020 | $1.52 | $1.52 |
| July 2020 | $1.38 | $1.38 |
| June 2020 | $1.69 | $1.69 |
| May 2020 | $1.60 | $1.60 |
| April 2020 | $1.87 | $1.87 |
| March 2020 | $2.43 | $2.43 |
| February 2020 | $6.45 | $6.45 |
| January 2020 | $5.40 | $5.40 |
| December 2019 | $5.26 | $5.26 |
| November 2019 | $5.75 | $5.75 |
| October 2019 | $7.95 | $7.95 |
| September 2019 | $7.87 | $7.87 |
| August 2019 | $6.40 | $6.40 |
| July 2019 | $4.37 | $4.37 |
| June 2019 | $3.10 | $3.10 |
| May 2019 | $2.92 | $2.92 |
| April 2019 | $3.44 | $3.44 |
| March 2019 | $3.92 | $3.92 |
| February 2019 | $4 | $4 |
| January 2019 | $3.51 | $3.51 |
| December 2018 | $3.78 | $3.78 |
| November 2018 | $3.85 | $3.85 |
| October 2018 | $5.19 | $5.19 |
| September 2018 | $7.49 | $7.49 |
| August 2018 | $7.48 | $7.48 |
| July 2018 | $8.82 | $8.82 |
| June 2018 | $9.53 | $9.53 |
| May 2018 | $8.51 | $8.51 |
| April 2018 | $8.56 | $8.56 |
| March 2018 | $7.90 | $7.90 |
| February 2018 | $8.90 | $8.90 |
| January 2018 | $9.20 | $9.20 |
| December 2017 | $10.16 | $10.16 |
| November 2017 | $11.74 | $11.74 |
| October 2017 | $13.10 | $13.10 |
| September 2017 | $13.06 | $13.06 |
| August 2017 | $13.27 | $13.27 |
| July 2017 | $14.71 | $14.71 |
| June 2017 | $15.13 | $15.13 |
| May 2017 | $16.43 | $16.43 |
| April 2017 | $14.30 | $14.30 |
| March 2017 | $12.46 | $12.46 |
| February 2017 | $13.90 | $13.90 |
| January 2017 | $13.82 | $13.82 |
| December 2016 | $14.02 | $14.02 |
| November 2016 | $15.34 | $15.34 |
| October 2016 | $15.85 | $15.85 |
| September 2016 | $13.19 | $13.19 |
| August 2016 | $16.66 | $16.66 |
| July 2016 | $17.35 | $17.35 |
| June 2016 | $15.68 | $15.68 |
| May 2016 | $14.13 | $14.13 |
| April 2016 | $14.20 | $14.20 |
| March 2016 | $13.87 | $13.87 |
| February 2016 | $13.37 | $13.37 |
| January 2016 | $13.20 | $13.20 |
| December 2015 | $18 | $18 |
| November 2015 | $18.69 | $18.69 |
| October 2015 | $22.35 | $22.35 |
| September 2015 | $16.35 | $16.35 |
| August 2015 | $17.65 | $17.65 |
| July 2015 | $21.87 | $21.87 |
| June 2015 | $19.14 | $19.14 |
| May 2015 | $17.35 | $17.35 |
| April 2015 | $23.14 | $23.14 |
| March 2015 | $12.45 | $12.45 |
| February 2015 | $10.15 | $10.15 |
| January 2015 | $9.48 | $9.48 |
| December 2014 | $6.20 | $6.20 |
| November 2014 | $5.99 | $5.99 |
| October 2014 | $5.93 | $5.93 |
| September 2014 | $6.32 | $6.32 |
| August 2014 | $6.43 | $6.43 |
| July 2014 | $5.41 | $5.41 |
| June 2014 | $4.80 | $4.80 |
| May 2014 | $5.76 | $5.76 |
| April 2014 | $5.77 | $5.77 |
| March 2014 | $5.99 | $5.99 |
| February 2014 | $6.99 | $6.99 |
| January 2014 | $7.08 | $7.08 |
| December 2013 | $5.98 | $5.98 |
| November 2013 | $4.98 | $4.98 |
| October 2013 | $6.80 | $6.80 |
| September 2013 | $9.52 | $9.52 |
| August 2013 | $9.50 | $9.50 |
| July 2013 | $10 | $10 |
| June 2013 | $10.15 | $10.15 |
| May 2013 | $11.85 | $11.85 |
| April 2013 | $10.38 | $10.38 |
| March 2013 | $10.20 | $10.20 |
| February 2013 | $11.30 | $11.30 |
| January 2013 | $13.09 | $13.09 |
| December 2012 | $14.10 | $14.10 |
| November 2012 | $14.75 | $14.75 |
| October 2012 | $10.10 | $10.10 |
| September 2012 | $7.35 | $7.35 |
| August 2012 | $6.75 | $6.75 |
| July 2012 | $2.06 | $2.06 |
| June 2012 | $2.01 | $2.01 |
| May 2012 | $2.01 | $2.01 |
| April 2012 | $2.26 | $2.26 |
| March 2012 | $2.33 | $2.33 |
| February 2012 | $2.75 | $2.75 |
| January 2012 | $2.55 | $2.55 |
| December 2011 | $2.01 | $2.01 |
| November 2011 | $1.99 | $1.99 |
| October 2011 | $1.85 | $1.85 |
| September 2011 | $1.95 | $1.95 |
| August 2011 | $2.25 | $2.25 |
| July 2011 | $2.75 | $2.75 |
| June 2011 | $2.93 | $2.93 |
| May 2011 | $2.85 | $2.85 |
| April 2011 | $3.47 | $3.47 |
| March 2011 | $2.73 | $2.73 |
| February 2011 | $2.75 | $2.75 |
| January 2011 | $2.89 | $2.89 |
| December 2010 | $2.79 | $2.79 |
| November 2010 | $2.70 | $2.70 |
| October 2010 | $2.72 | $2.72 |
| September 2010 | $2.77 | $2.77 |
| August 2010 | $2.79 | $2.79 |
| July 2010 | $2.83 | $2.83 |
| June 2010 | $2.82 | $2.82 |
| May 2010 | $3.77 | $3.77 |
| April 2010 | $4.32 | $4.32 |
| March 2010 | $3.95 | $3.95 |
| February 2010 | $3.98 | $3.98 |
| January 2010 | $4.75 | $4.75 |
| December 2009 | $3.29 | $3.29 |
| November 2009 | $2.95 | $2.95 |
| October 2009 | $3.31 | $3.31 |
| September 2009 | $2.11 | $2.11 |
| August 2009 | $2.02 | $2.02 |
| July 2009 | $1.86 | $1.86 |
| June 2009 | $1 | $1 |
| May 2009 | $0.55 | $0.55 |
| April 2009 | $0.55 | $0.55 |
| March 2009 | $0.18 | $0.18 |
| February 2009 | $0.29 | $0.29 |
| January 2009 | $0.50 | $0.50 |
| December 2008 | $0.60 | $0.06 |
| November 2008 | $0.40 | $0.04 |
| October 2008 | $1.80 | $0.18 |
| September 2008 | $2.50 | $0.25 |
| August 2008 | $8.70 | $0.87 |
| July 2008 | $9 | $0.90 |
| June 2008 | $7.50 | $0.75 |
| May 2008 | $10.90 | $1.09 |
| April 2008 | $11.80 | $1.18 |
| March 2008 | $12.70 | $1.27 |
| February 2008 | $10.20 | $1.02 |
| January 2008 | $14.70 | $1.47 |
| December 2007 | $5.60 | $0.56 |
| November 2007 | $6.10 | $0.61 |
| October 2007 | $11.20 | $1.12 |
| September 2007 | $15.40 | $1.54 |
| August 2007 | $17.20 | $1.72 |
| July 2007 | $25.60 | $2.56 |
| June 2007 | $46.10 | $4.61 |
| May 2007 | $61.90 | $6.19 |
| April 2007 | $55.50 | $5.55 |
| March 2007 | $48.96 | $5 |
| February 2007 | $64.43 | $6.58 |
| January 2007 | $84.41 | $8.62 |
| December 2006 | $83.80 | $8.80 |
| November 2006 | $93.42 | $9.81 |
| October 2006 | $90.18 | $9.47 |
| September 2006 | $86.93 | $9.37 |
| August 2006 | $84.33 | $9.09 |
| July 2006 | $99.91 | $10.77 |
| June 2006 | $101.45 | $11.18 |
| May 2006 | $96.64 | $10.65 |
| April 2006 | $86.20 | $9.50 |
| March 2006 | $85.21 | $9.64 |
| February 2006 | $73.45 | $8.31 |
| January 2006 | $77.25 | $8.74 |
| December 2005 | $81.45 | $9.41 |
| November 2005 | $99.54 | $11.50 |
| October 2005 | $86.91 | $10.04 |
| September 2005 | $102.15 | $12.26 |
| August 2005 | $116.32 | $13.96 |
| July 2005 | $146.65 | $17.60 |
| June 2005 | $149.16 | $18.65 |
| May 2005 | $159.15 | $19.90 |
| April 2005 | $146.52 | $18.32 |
| March 2005 | $147.31 | $19.18 |
| February 2005 | $147.85 | $19.25 |
| January 2005 | $175.42 | $22.84 |
| December 2004 | $174.12 | $22.67 |
| November 2004 | $174.47 | $23.43 |
| October 2004 | $168.36 | $22.61 |
| September 2004 | $190.32 | $26.30 |
| August 2004 | $186.77 | $25.81 |
| July 2004 | $166.07 | $22.95 |
| June 2004 | $157.54 | $22.52 |
| May 2004 | $143.33 | $20.49 |
| April 2004 | $131.58 | $18.81 |
| March 2004 | $185.73 | $27.20 |
| February 2004 | $144.76 | $21.20 |
| January 2004 | $137.25 | $20.10 |
| December 2003 | $124.34 | $18.21 |
| November 2003 | $121.01 | $18.26 |
| October 2003 | $99.74 | $15.05 |
| September 2003 | $103.98 | $16.19 |
| August 2003 | $96.92 | $15.09 |
| July 2003 | $87.92 | $13.69 |
| June 2003 | $103.98 | $16.69 |
| May 2003 | $91.52 | $14.69 |
| April 2003 | $82.98 | $13.32 |
| March 2003 | $77.84 | $12.99 |
| February 2003 | $71.67 | $11.96 |
| January 2003 | $71.55 | $11.94 |
| December 2002 | $68.91 | $11.50 |
| November 2002 | $67.29 | $11.69 |
| October 2002 | $62.63 | $10.88 |
| September 2002 | $64.18 | $11.15 |
| August 2002 | $64.97 | $11.74 |
| July 2002 | $61.43 | $11.10 |
| June 2002 | $72.22 | $13.48 |
| May 2002 | $58.66 | $10.95 |
| April 2002 | $55.98 | $10.45 |
| March 2002 | $48.27 | $9.42 |
| February 2002 | $42.84 | $8.36 |
| January 2002 | $45.35 | $8.85 |
| December 2001 | $43.55 | $8.50 |
| November 2001 | $35.33 | $7.25 |
| October 2001 | $35.82 | $7.35 |
| September 2001 | $35.67 | $7.44 |
| August 2001 | $31.54 | $6.70 |
| July 2001 | $36.91 | $7.84 |
| June 2001 | $33.66 | $7.15 |
| May 2001 | $27.07 | $5.75 |
| April 2001 | $26.84 | $5.70 |
| March 2001 | $19.73 | $4.19 |
| February 2001 | $19.68 | $4.18 |
| January 2001 | $18.17 | $3.86 |
| December 2000 | $13.89 | $2.95 |
| November 2000 | $8.99 | $1.91 |
| October 2000 | $14.41 | $3.06 |
| September 2000 | $12.15 | $2.70 |
| August 2000 | $12.09 | $2.69 |
| July 2000 | $16.03 | $3.56 |
| June 2000 | $18.86 | $4.31 |
| May 2000 | $15.04 | $3.44 |
| April 2000 | $15.31 | $3.50 |
| March 2000 | $14.79 | $3.50 |
| February 2000 | $14.53 | $3.44 |
| January 2000 | $16.64 | $3.94 |
| December 1999 | $17.44 | $4.12 |
| November 1999 | $15.87 | $3.88 |
| October 1999 | $16.89 | $4.12 |
| September 1999 | $18.94 | $4.62 |
| August 1999 | $16.92 | $4.25 |
| July 1999 | $23.15 | $5.81 |
| June 1999 | $20.16 | $5.06 |
| May 1999 | $21.42 | $5.50 |
| April 1999 | $21.42 | $5.50 |
| March 1999 | $19.08 | $5 |
| February 1999 | $21.70 | $5.69 |
| January 1999 | $20.75 | $5.44 |
| December 1998 | $17.41 | $4.56 |
| November 1998 | $19.08 | $5 |
| October 1998 | $15.74 | $4.12 |
| September 1998 | $47.47 | $13.50 |
| August 1998 | $45.05 | $12.81 |
| July 1998 | $56.70 | $16.12 |
| June 1998 | $54.72 | $15.56 |
| May 1998 | $53.42 | $15.69 |
| April 1998 | $56.19 | $16.50 |
| March 1998 | $56.51 | $17.06 |
| February 1998 | $54.24 | $16.38 |
| January 1998 | $55.48 | $16.75 |
| December 1997 | $59.20 | $17.88 |
| November 1997 | $57.04 | $17.69 |
| October 1997 | $58.05 | $27 |
| September 1997 | $59.39 | $27.62 |
| August 1997 | $51.83 | $24.69 |
| July 1997 | $55.37 | $26.38 |
| June 1997 | $55.72 | $27.12 |
| May 1997 | $53.66 | $26.12 |
| April 1997 | $48.27 | $23.50 |
| March 1997 | $46.99 | $22.88 |
| February 1997 | $48.50 | $24.12 |
| January 1997 | $46.74 | $23.25 |
| December 1996 | $47.74 | $23.75 |
| November 1996 | $42.72 | $21.75 |
| October 1996 | $41.94 | $21.75 |
| September 1996 | $39.77 | $20.62 |
| August 1996 | $33.14 | $17.62 |
| July 1996 | $31.50 | $16.75 |
| June 1996 | $30.09 | $16 |
| May 1996 | $30.63 | $16.75 |
| April 1996 | $28.34 | $15.50 |
| March 1996 | $27.20 | $15.25 |
| February 1996 | $26.76 | $15 |
| January 1996 | $26.31 | $14.75 |
| December 1995 | $23.51 | $13.25 |
| November 1995 | $22.18 | $12.50 |
IMPM
Price: $0.01
52 week price:
Earnings Per Share: -0.22 USD
Exchange: PNK
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 365688