Imperial Petroleum Inc. ( IMPP) - Price History
Monthly price history for IMPP (Imperial Petroleum Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.25 | $5.25 |
| May 2026 | $5.11 | $5.11 |
| April 2026 | $5.06 | $5.06 |
| March 2026 | $4.28 | $4.28 |
| February 2026 | $4.25 | $4.25 |
| January 2026 | $3.53 | $3.53 |
| December 2025 | $3.62 | $3.62 |
| November 2025 | $4.69 | $4.69 |
| October 2025 | $5.51 | $5.51 |
| September 2025 | $4.78 | $4.78 |
| August 2025 | $3.43 | $3.43 |
| July 2025 | $3.07 | $3.07 |
| June 2025 | $3.08 | $3.08 |
| May 2025 | $2.86 | $2.86 |
| April 2025 | $2.55 | $2.55 |
| March 2025 | $2.45 | $2.45 |
| February 2025 | $2.50 | $2.50 |
| January 2025 | $2.94 | $2.94 |
| December 2024 | $3.01 | $3.01 |
| November 2024 | $3.18 | $3.18 |
| October 2024 | $3.67 | $3.67 |
| September 2024 | $4.15 | $4.15 |
| August 2024 | $4.42 | $4.42 |
| July 2024 | $3.98 | $3.98 |
| June 2024 | $3.88 | $3.88 |
| May 2024 | $4.11 | $4.11 |
| April 2024 | $3.69 | $3.69 |
| March 2024 | $3.13 | $3.13 |
| February 2024 | $3.13 | $3.13 |
| January 2024 | $3.40 | $3.40 |
| December 2023 | $2.64 | $2.64 |
| November 2023 | $1.66 | $1.66 |
| October 2023 | $1.67 | $1.67 |
| September 2023 | $1.58 | $1.58 |
| August 2023 | $1.35 | $1.35 |
| July 2023 | $2.83 | $2.83 |
| June 2023 | $3.08 | $3.08 |
| May 2023 | $2.89 | $3.35 |
| April 2023 | $2.29 | $2.65 |
| March 2023 | $2.51 | $0.19 |
| February 2023 | $2.58 | $0.20 |
| January 2023 | $3.36 | $0.26 |
| December 2022 | $3.12 | $0.24 |
| November 2022 | $4.61 | $0.36 |
| October 2022 | $5.25 | $0.41 |
| September 2022 | $4.20 | $0.32 |
| August 2022 | $4.76 | $0.37 |
| July 2022 | $5.44 | $0.42 |
| June 2022 | $5.44 | $0.42 |
| May 2022 | $6.66 | $0.52 |
| April 2022 | $12.42 | $0.96 |
| March 2022 | $18.76 | $1.45 |
| February 2022 | $30.67 | $2.37 |
| January 2022 | $12.68 | $0.98 |
| December 2021 | $27.69 | $2.14 |
IMPP
Price: $5.25
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.56 USD
P/E Ratio: 3.47
Exchange: NCM
Sector: Energy
Industry: Oil & Gas Midstream
Country: Greece
Volume: 2.6 million
Market Capitalization: 186.8 million
Average Dividend Frequency: 1