Imperial Petroleum Inc. ( IMPPP) - Price History
Monthly price history for IMPPP (Imperial Petroleum Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $26 | $26 |
| June 2026 | $25.91 | $25.91 |
| May 2026 | $25.29 | $25.82 |
| April 2026 | $25.56 | $26.10 |
| March 2026 | $25.18 | $25.71 |
| February 2026 | $25.65 | $26.74 |
| January 2026 | $24.92 | $25.97 |
| December 2025 | $24.93 | $25.99 |
| November 2025 | $24.22 | $25.77 |
| October 2025 | $24.17 | $25.71 |
| September 2025 | $23.42 | $24.92 |
| August 2025 | $23.63 | $25.69 |
| July 2025 | $23.55 | $25.60 |
| June 2025 | $22.85 | $24.84 |
| May 2025 | $22.28 | $24.75 |
| April 2025 | $21.81 | $24.23 |
| March 2025 | $22.35 | $24.83 |
| February 2025 | $21.44 | $24.35 |
| January 2025 | $22.01 | $25 |
| December 2024 | $21.80 | $24.76 |
| November 2024 | $21.88 | $25.40 |
| October 2024 | $21.46 | $24.90 |
| September 2024 | $21.29 | $25.26 |
| August 2024 | $20.55 | $24.90 |
| July 2024 | $20.58 | $24.93 |
| June 2024 | $20.43 | $24.75 |
| May 2024 | $19.59 | $24.25 |
| April 2024 | $19.18 | $23.75 |
| March 2024 | $19.34 | $23.95 |
| February 2024 | $17.76 | $22.50 |
| January 2024 | $16.78 | $21.26 |
| December 2023 | $16.74 | $21.20 |
| November 2023 | $15.25 | $19.82 |
| October 2023 | $14.99 | $19.48 |
| September 2023 | $15.39 | $20 |
| August 2023 | $14.46 | $19.31 |
| July 2023 | $14.91 | $19.92 |
| June 2023 | $14.97 | $20 |
| May 2023 | $14.56 | $19.99 |
| April 2023 | $14.56 | $20 |
| March 2023 | $14.43 | $1.32 |
| February 2023 | $14.38 | $1.35 |
| January 2023 | $14.73 | $1.39 |
| December 2022 | $14.70 | $1.38 |
| November 2022 | $14.41 | $1.40 |
| October 2022 | $13.16 | $1.27 |
| September 2022 | $13.36 | $1.29 |
| August 2022 | $12.61 | $1.26 |
| July 2022 | $12.25 | $1.22 |
| June 2022 | $13.05 | $1.30 |
| May 2022 | $12.90 | $1.32 |
| April 2022 | $13.50 | $1.38 |
| March 2022 | $13.66 | $1.40 |
| February 2022 | $12.05 | $1.27 |
| January 2022 | $11.75 | $1.24 |
| December 2021 | $11.22 | $1.18 |
IMPPP
Price: $26
Dividend Yield: 8.44%
Forward Dividend Yield: 8.39%
Payout Ratio: -558.04%
Dividend Per Share: 2.19 USD
Earnings Per Share: -0.39 USD
Exchange: NCM
Sector: Energy
Industry: Oil & Gas Midstream
Country: Greece
Volume: 7
Market Capitalization: 183.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -19.32%