Imperial Petroleum Inc. ( IMPPP) - Price History
Monthly price history for IMPPP (Imperial Petroleum Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.69 | $25.69 |
| May 2026 | $25.82 | $25.82 |
| April 2026 | $26.10 | $26.10 |
| March 2026 | $25.71 | $25.71 |
| February 2026 | $26.19 | $26.74 |
| January 2026 | $25.44 | $25.97 |
| December 2025 | $25.46 | $25.99 |
| November 2025 | $24.73 | $25.77 |
| October 2025 | $24.68 | $25.71 |
| September 2025 | $23.91 | $24.92 |
| August 2025 | $24.13 | $25.69 |
| July 2025 | $24.05 | $25.60 |
| June 2025 | $23.33 | $24.84 |
| May 2025 | $22.75 | $24.75 |
| April 2025 | $22.27 | $24.23 |
| March 2025 | $22.82 | $24.83 |
| February 2025 | $21.89 | $24.35 |
| January 2025 | $22.47 | $25 |
| December 2024 | $22.26 | $24.76 |
| November 2024 | $22.34 | $25.40 |
| October 2024 | $21.91 | $24.90 |
| September 2024 | $21.74 | $25.26 |
| August 2024 | $20.99 | $24.90 |
| July 2024 | $21.01 | $24.93 |
| June 2024 | $20.86 | $24.75 |
| May 2024 | $20 | $24.25 |
| April 2024 | $19.58 | $23.75 |
| March 2024 | $19.75 | $23.95 |
| February 2024 | $18.14 | $22.50 |
| January 2024 | $17.14 | $21.26 |
| December 2023 | $17.09 | $21.20 |
| November 2023 | $15.57 | $19.82 |
| October 2023 | $15.30 | $19.48 |
| September 2023 | $15.71 | $20 |
| August 2023 | $14.76 | $19.31 |
| July 2023 | $15.23 | $19.92 |
| June 2023 | $15.29 | $20 |
| May 2023 | $14.86 | $19.99 |
| April 2023 | $14.87 | $20 |
| March 2023 | $14.73 | $1.32 |
| February 2023 | $14.68 | $1.35 |
| January 2023 | $15.04 | $1.39 |
| December 2022 | $15 | $1.38 |
| November 2022 | $14.71 | $1.40 |
| October 2022 | $13.43 | $1.27 |
| September 2022 | $13.64 | $1.29 |
| August 2022 | $12.87 | $1.26 |
| July 2022 | $12.51 | $1.22 |
| June 2022 | $13.33 | $1.30 |
| May 2022 | $13.17 | $1.32 |
| April 2022 | $13.78 | $1.38 |
| March 2022 | $13.95 | $1.40 |
| February 2022 | $12.30 | $1.27 |
| January 2022 | $12 | $1.24 |
| December 2021 | $11.45 | $1.18 |
IMPPP
Price: $25.69
Dividend Yield: 8.41%
Forward Dividend Yield: 8.52%
Payout Ratio: -558.04%
Dividend Per Share: 2.19 USD
Earnings Per Share: -0.39 USD
Exchange: NCM
Sector: Energy
Industry: Oil & Gas Midstream
Country: Greece
Volume: 7
Market Capitalization: 897.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%