IMPALA PLATINUM HLDGS SPON ADR - Price History
Monthly price history for IMPUY (IMPALA PLATINUM HLDGS SPON ADR )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.68 | $4.68 |
| April 2024 | $4.67 | $4.67 |
| March 2024 | $4.22 | $4.22 |
| February 2024 | $3.53 | $3.53 |
| January 2024 | $3.83 | $3.83 |
| December 2023 | $4.92 | $4.92 |
| November 2023 | $4.11 | $4.11 |
| October 2023 | $4.20 | $4.20 |
| September 2023 | $5.27 | $5.27 |
| August 2023 | $5.14 | $5.23 |
| July 2023 | $7.24 | $7.36 |
| June 2023 | $6.74 | $6.85 |
| May 2023 | $7.93 | $8.06 |
| April 2023 | $9.54 | $9.70 |
| March 2023 | $9.02 | $9.17 |
| February 2023 | $8.99 | $9.36 |
| January 2023 | $11.12 | $11.58 |
| December 2022 | $11.93 | $12.42 |
| November 2022 | $11.70 | $12.19 |
| October 2022 | $9.78 | $10.19 |
| September 2022 | $8.86 | $9.23 |
| August 2022 | $9.44 | $10.42 |
| July 2022 | $10.03 | $11.07 |
| June 2022 | $10 | $11.04 |
| May 2022 | $12.38 | $13.66 |
| April 2022 | $11.92 | $13.16 |
| March 2022 | $14.11 | $15.57 |
| February 2022 | $16.72 | $18.86 |
| January 2022 | $13.68 | $15.43 |
| December 2021 | $12.14 | $13.68 |
| November 2021 | $11.12 | $12.54 |
| October 2021 | $11.69 | $13.18 |
| September 2021 | $10.13 | $11.42 |
| August 2021 | $12.79 | $15.45 |
| July 2021 | $14.91 | $18.02 |
| June 2021 | $13.71 | $16.57 |
| May 2021 | $14.34 | $17.33 |
| April 2021 | $15.68 | $18.95 |
| March 2021 | $15.54 | $18.78 |
| February 2021 | $13.03 | $16.30 |
| January 2021 | $10.80 | $13.51 |
| December 2020 | $11.11 | $13.89 |
| November 2020 | $8.33 | $10.42 |
| October 2020 | $7.05 | $8.82 |
| September 2020 | $7.04 | $8.81 |
| August 2020 | $7.32 | $9.42 |
| July 2020 | $6.99 | $8.99 |
| June 2020 | $5.10 | $6.56 |
| May 2020 | $5.14 | $6.60 |
| April 2020 | $4.52 | $5.81 |
| March 2020 | $3.37 | $4.33 |
| February 2020 | $5.90 | $7.78 |
| January 2020 | $7.21 | $9.50 |
| December 2019 | $7.77 | $10.24 |
| November 2019 | $5.92 | $7.80 |
| October 2019 | $5.20 | $6.85 |
| September 2019 | $4.70 | $6.20 |
| August 2019 | $4.40 | $5.80 |
| July 2019 | $4.06 | $5.36 |
| June 2019 | $3.70 | $4.88 |
| May 2019 | $2.97 | $3.92 |
| April 2019 | $3 | $3.96 |
| March 2019 | $3.20 | $4.22 |
| February 2019 | $3.18 | $4.20 |
| January 2019 | $2.17 | $2.87 |
| December 2018 | $1.90 | $2.51 |
| November 2018 | $1.73 | $2.28 |
| October 2018 | $1.35 | $1.78 |
| September 2018 | $1.43 | $1.89 |
| August 2018 | $0.93 | $1.23 |
| July 2018 | $1.18 | $1.56 |
| June 2018 | $1.15 | $1.52 |
| May 2018 | $1.24 | $1.64 |
| April 2018 | $1.36 | $1.79 |
| March 2018 | $1.47 | $1.94 |
| February 2018 | $1.90 | $2.50 |
| January 2018 | $2.32 | $3.06 |
| December 2017 | $1.96 | $2.59 |
| November 2017 | $2.11 | $2.78 |
| October 2017 | $2.07 | $2.73 |
| September 2017 | $1.77 | $2.34 |
| August 2017 | $2.37 | $3.12 |
| July 2017 | $2.02 | $2.67 |
| June 2017 | $2.11 | $2.78 |
| May 2017 | $2.10 | $2.77 |
| April 2017 | $2.45 | $3.23 |
| March 2017 | $2.61 | $3.44 |
| February 2017 | $2.57 | $3.38 |
| January 2017 | $3.06 | $4.04 |
| December 2016 | $2.40 | $3.16 |
| November 2016 | $2.43 | $3.21 |
| October 2016 | $3.06 | $4.04 |
| September 2016 | $3.83 | $5.04 |
| August 2016 | $2.92 | $3.85 |
| July 2016 | $3.40 | $4.48 |
| June 2016 | $2.54 | $3.34 |
| May 2016 | $2.24 | $2.96 |
| April 2016 | $3.19 | $4.20 |
| March 2016 | $2.39 | $3.15 |
| February 2016 | $1.67 | $2.20 |
| January 2016 | $1.64 | $2.16 |
| December 2015 | $1.28 | $1.69 |
| November 2015 | $1.71 | $2.26 |
| October 2015 | $2.09 | $2.76 |
| September 2015 | $2.12 | $2.80 |
| August 2015 | $2.88 | $3.79 |
| July 2015 | $2.68 | $3.53 |
| June 2015 | $3.38 | $4.46 |
| May 2015 | $3.82 | $5.04 |
| April 2015 | $4.17 | $5.50 |
| March 2015 | $3.65 | $4.82 |
| February 2015 | $4.71 | $6.21 |
| January 2015 | $4.93 | $6.50 |
| December 2014 | $4.92 | $6.48 |
| November 2014 | $5.44 | $7.17 |
| October 2014 | $5.46 | $7.20 |
| September 2014 | $5.77 | $7.61 |
| August 2014 | $6.83 | $9 |
| July 2014 | $7.52 | $9.91 |
| June 2014 | $7.57 | $9.98 |
| May 2014 | $7.86 | $10.36 |
| April 2014 | $8.44 | $11.12 |
| March 2014 | $8.54 | $11.26 |
| February 2014 | $7.96 | $10.50 |
| January 2014 | $7.90 | $10.42 |
| December 2013 | $8.90 | $11.73 |
| November 2013 | $8.73 | $11.51 |
| October 2013 | $9.18 | $12.10 |
| September 2013 | $9.25 | $12.20 |
| August 2013 | $8.42 | $11.15 |
| July 2013 | $7.42 | $9.83 |
| June 2013 | $7.04 | $9.33 |
| May 2013 | $7.79 | $10.32 |
| April 2013 | $10.23 | $13.55 |
| March 2013 | $11.01 | $14.59 |
| February 2013 | $11.49 | $15.26 |
| January 2013 | $13.56 | $18.01 |
| December 2012 | $15.02 | $19.95 |
| November 2012 | $12.23 | $16.25 |
| October 2012 | $13.17 | $17.49 |
| September 2012 | $12.55 | $16.67 |
| August 2012 | $11.81 | $15.75 |
| July 2012 | $11.66 | $15.56 |
| June 2012 | $12.31 | $16.42 |
| May 2012 | $11.51 | $15.35 |
| April 2012 | $14.43 | $19.25 |
| March 2012 | $14.75 | $19.67 |
| February 2012 | $16.24 | $21.85 |
| January 2012 | $16.42 | $22.09 |
| December 2011 | $15.32 | $20.61 |
| November 2011 | $15.65 | $21.05 |
| October 2011 | $17.09 | $22.99 |
| September 2011 | $15.02 | $20.20 |
| August 2011 | $18.70 | $25.81 |
| July 2011 | $18.51 | $25.55 |
| June 2011 | $19.42 | $26.81 |
| May 2011 | $20.03 | $27.65 |
| April 2011 | $22.64 | $31.24 |
| March 2011 | $20.83 | $28.75 |
| February 2011 | $21.17 | $29.43 |
| January 2011 | $20.47 | $28.46 |
| December 2010 | $25.46 | $35.39 |
| November 2010 | $20.54 | $28.55 |
| October 2010 | $20.43 | $28.40 |
| September 2010 | $18.65 | $25.93 |
| August 2010 | $16.59 | $23.40 |
| July 2010 | $19.03 | $26.84 |
| June 2010 | $16.54 | $23.32 |
| May 2010 | $17.73 | $25 |
| April 2010 | $20.14 | $28.40 |
| March 2010 | $20.67 | $29.15 |
| February 2010 | $17.27 | $24.50 |
| January 2010 | $17.98 | $25.51 |
| December 2009 | $19.24 | $27.30 |
| November 2009 | $16.60 | $23.55 |
| October 2009 | $15.51 | $22 |
| September 2009 | $16.73 | $23.74 |
| August 2009 | $16.24 | $23.28 |
| July 2009 | $16.94 | $24.28 |
| June 2009 | $15.43 | $22.11 |
| May 2009 | $17.02 | $24.40 |
| April 2009 | $13.43 | $19.25 |
| March 2009 | $11.78 | $16.88 |
| February 2009 | $8.03 | $11.62 |
| January 2009 | $7.99 | $11.56 |
| December 2008 | $10.16 | $14.70 |
| November 2008 | $8.39 | $12.14 |
| October 2008 | $7.05 | $10.20 |
| September 2008 | $13.96 | $20.20 |
| August 2008 | $18.27 | $28.40 |
| July 2008 | $21.16 | $32.90 |
| June 2008 | $25.34 | $39.40 |
| May 2008 | $27.01 | $42 |
| April 2008 | $26.16 | $40.67 |
| March 2008 | $24.57 | $38.20 |
| February 2008 | $26.34 | $41.35 |
| January 2008 | $23.89 | $37.50 |
| December 2007 | $22.36 | $35.10 |
| November 2007 | $21.85 | $34.30 |
| October 2007 | $23.54 | $36.95 |
| September 2007 | $21.82 | $34.25 |
| August 2007 | $18.18 | $29.45 |
| July 2007 | $18.05 | $29.25 |
| June 2007 | $18.73 | $30.35 |
| May 2007 | $19.13 | $31 |
| April 2007 | $20 | $32.40 |
| March 2007 | $19.29 | $31.25 |
| February 2007 | $17.10 | $28.10 |
| January 2007 | $17.61 | $28.95 |
| December 2006 | $16.09 | $26.45 |
| November 2006 | $15.21 | $25 |
| October 2006 | $13.52 | $44.45 |
| September 2006 | $12.84 | $42.20 |
| August 2006 | $13.70 | $45.90 |
| July 2006 | $13.85 | $46.40 |
| June 2006 | $13.56 | $45.45 |
| May 2006 | $12.98 | $43.50 |
| April 2006 | $14.18 | $47.50 |
| March 2006 | $14.17 | $47.48 |
| February 2006 | $11.95 | $42.90 |
| January 2006 | $11.89 | $42.70 |
| December 2005 | $10.38 | $37.25 |
| November 2005 | $9.02 | $32.40 |
| October 2005 | $7.56 | $27.15 |
| September 2005 | $7.94 | $28.50 |
| August 2005 | $7.01 | $25.85 |
| July 2005 | $6.24 | $23 |
| June 2005 | $6.08 | $22.40 |
| May 2005 | $5.81 | $21.40 |
| April 2005 | $5.70 | $21 |
| March 2005 | $5.77 | $21.25 |
| February 2005 | $5.98 | $22.25 |
| January 2005 | $5.64 | $21 |
| December 2004 | $5.64 | $21 |
| November 2004 | $5.75 | $21.40 |
| October 2004 | $5.41 | $20.15 |
| September 2004 | $5.44 | $20.25 |
| August 2004 | $5.48 | $21 |
| July 2004 | $5.24 | $20.10 |
| June 2004 | $4.84 | $18.55 |
| May 2004 | $4.75 | $18.20 |
| April 2004 | $4.54 | $17.40 |
| March 2004 | $5.31 | $20.35 |
| February 2004 | $5.54 | $21.45 |
| January 2004 | $5.30 | $41 |
| December 2003 | $5.75 | $44.50 |
| November 2003 | $5.96 | $46.10 |
| October 2003 | $6.04 | $46.75 |
| September 2003 | $5.49 | $42.45 |
| August 2003 | $4.86 | $38.75 |
| July 2003 | $4.01 | $32 |
| June 2003 | $3.67 | $29.30 |
| May 2003 | $3.82 | $30.50 |
| April 2003 | $3.07 | $24.50 |
| March 2003 | $3.23 | $25.75 |
| February 2003 | $3.75 | $31.20 |
| January 2003 | $4.21 | $35 |
| December 2002 | $3.67 | $30.50 |
| November 2002 | $3.70 | $61.50 |
| October 2002 | $3.42 | $56.82 |
| September 2002 | $3.18 | $55.20 |
| August 2002 | $3.01 | $52.30 |
| July 2002 | $2.46 | $42.75 |
| June 2002 | $3.15 | $54.75 |
| May 2002 | $3.88 | $67.50 |
| April 2002 | $3.72 | $64.75 |
| March 2002 | $2.94 | $52 |
| February 2002 | $2.86 | $50.50 |
| January 2002 | $2.54 | $45 |
| December 2001 | $2.57 | $45.50 |
| November 2001 | $2.22 | $39.25 |
| October 2001 | $2.04 | $36 |
| September 2001 | $1.99 | $35.25 |
| August 2001 | $2.47 | $43.75 |
| July 2001 | $2.46 | $43.44 |
| June 2001 | $2.77 | $49 |
| May 2001 | $3.45 | $7.31 |
| April 2001 | $2.82 | $5.97 |
| March 2001 | $2.10 | $4.45 |
| February 2001 | $3.20 | $6.78 |
| January 2001 | $2.98 | $6.31 |
| December 2000 | $2.99 | $6.34 |
| November 2000 | $2.76 | $5.84 |
| October 2000 | $2.52 | $5.34 |
| September 2000 | $2.54 | $5.38 |
| August 2000 | $2.66 | $5.91 |
| July 2000 | $2.16 | $4.78 |
| June 2000 | $2.13 | $4.72 |
| May 2000 | $1.83 | $4.06 |
| April 2000 | $1.73 | $3.84 |
| March 2000 | $1.97 | $4.38 |
| February 2000 | $2 | $4.44 |
| January 2000 | $2.42 | $5.38 |
| December 1999 | $2.29 | $5.08 |
| November 1999 | $2 | $4.44 |
| October 1999 | $1.92 | $4.27 |
| September 1999 | $1.88 | $4.16 |
| August 1999 | $1.80 | $3.98 |
| July 1999 | $1.80 | $3.99 |
| June 1999 | $1.40 | $3.09 |
| May 1999 | $1.34 | $2.97 |
| April 1999 | $1.27 | $2.81 |
| March 1999 | $0.96 | $2.12 |
| February 1999 | $1.02 | $2.26 |
| January 1999 | $0.87 | $1.94 |
| December 1998 | $0.75 | $1.66 |
| November 1998 | $0.76 | $1.69 |
| October 1998 | $0.62 | $1.38 |
| September 1998 | $0.73 | $1.61 |
| August 1998 | $0.51 | $1.12 |
| July 1998 | $0.61 | $1.34 |
| June 1998 | $0.48 | $1.06 |
| May 1998 | $0.61 | $1.34 |
| April 1998 | $0.72 | $1.59 |
| March 1998 | $0.62 | $1.38 |
| February 1998 | $0.58 | $1.28 |
| January 1998 | $0.56 | $1.23 |
| December 1997 | $0.54 | $1.19 |
| November 1997 | $0.48 | $1.06 |
| October 1997 | $0.57 | $1.27 |
| September 1997 | $0.65 | $1.44 |
| August 1997 | $0.65 | $1.44 |
| July 1997 | $0.61 | $1.36 |
| June 1997 | $0.62 | $1.38 |
| May 1997 | $0.59 | $1.31 |
IMPUY
Price: $4.68
52 week price:
Dividend Yield: 0.32%
5-year range yield:
Forward Dividend Yield: 1.86%
Payout Ratio: -18.51%
Payout Ratio Range:
Dividend Per Share: 0.09 USD
Earnings Per Share: -0.47 USD
P/E Ratio: 12.33
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Volume: 43960
Ebitda: -586.8 millionMarket Capitalization: 4.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4