iShares MSCI Intl Momentum Factor ETF ( IMTM) - Price History
Monthly price history for IMTM (iShares MSCI Intl Momentum Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $52.87 | $52.87 |
| August 2026 | $53.26 | $53.26 |
| July 2026 | $52.16 | $52.16 |
| June 2026 | $53.33 | $53.33 |
| May 2026 | $52.26 | $52.86 |
| April 2026 | $51.34 | $51.92 |
| March 2026 | $47.48 | $48.02 |
| February 2026 | $52.12 | $52.71 |
| January 2026 | $50.12 | $50.69 |
| December 2025 | $47.43 | $47.97 |
| November 2025 | $46.18 | $48.39 |
| October 2025 | $45.48 | $47.66 |
| September 2025 | $45.69 | $47.88 |
| August 2025 | $44.41 | $46.54 |
| July 2025 | $42.71 | $44.76 |
| June 2025 | $43.60 | $45.69 |
| May 2025 | $42.14 | $44.69 |
| April 2025 | $39.92 | $42.34 |
| March 2025 | $37.66 | $39.94 |
| February 2025 | $37.75 | $40.04 |
| January 2025 | $36.97 | $39.21 |
| December 2024 | $35.26 | $37.40 |
| November 2024 | $36.45 | $39.24 |
| October 2024 | $36 | $38.76 |
| September 2024 | $37.51 | $40.38 |
| August 2024 | $37.38 | $40.24 |
| July 2024 | $36.76 | $39.57 |
| June 2024 | $35.94 | $38.69 |
| May 2024 | $36.17 | $39.45 |
| April 2024 | $34.51 | $37.64 |
| March 2024 | $35.97 | $39.23 |
| February 2024 | $34.15 | $37.25 |
| January 2024 | $32.40 | $35.34 |
| December 2023 | $31.44 | $34.29 |
| November 2023 | $30.37 | $33.47 |
| October 2023 | $28.13 | $31 |
| September 2023 | $28.56 | $31.48 |
| August 2023 | $29.62 | $32.65 |
| July 2023 | $30.69 | $33.83 |
| June 2023 | $30.12 | $33.20 |
| May 2023 | $28.54 | $31.87 |
| April 2023 | $29.94 | $33.44 |
| March 2023 | $28.94 | $32.32 |
| February 2023 | $28.32 | $31.63 |
| January 2023 | $29.06 | $32.45 |
| December 2022 | $27.60 | $30.83 |
| November 2022 | $28.04 | $31.67 |
| October 2022 | $25.41 | $28.71 |
| September 2022 | $23.78 | $26.86 |
| August 2022 | $26.08 | $29.46 |
| July 2022 | $27.32 | $30.86 |
| June 2022 | $26.50 | $29.93 |
| May 2022 | $28.98 | $33.21 |
| April 2022 | $28.46 | $32.62 |
| March 2022 | $30.94 | $35.46 |
| February 2022 | $30.23 | $34.64 |
| January 2022 | $31.31 | $35.88 |
| December 2021 | $33.18 | $38.03 |
| November 2021 | $31.78 | $38.11 |
| October 2021 | $33.32 | $39.96 |
| September 2021 | $31.75 | $38.08 |
| August 2021 | $32.97 | $39.54 |
| July 2021 | $32.64 | $39.14 |
| June 2021 | $32.25 | $38.68 |
| May 2021 | $32.84 | $39.70 |
| April 2021 | $32.29 | $39.03 |
| March 2021 | $31.10 | $37.60 |
| February 2021 | $30.95 | $37.41 |
| January 2021 | $30.83 | $37.27 |
| December 2020 | $31.15 | $37.65 |
| November 2020 | $29.51 | $35.81 |
| October 2020 | $26.97 | $32.73 |
| September 2020 | $28 | $33.98 |
| August 2020 | $28.07 | $34.06 |
| July 2020 | $27.15 | $32.95 |
| June 2020 | $25.85 | $31.37 |
| May 2020 | $24.72 | $30.22 |
| April 2020 | $23.16 | $28.31 |
| March 2020 | $21.64 | $26.46 |
| February 2020 | $23.97 | $29.30 |
| January 2020 | $25.76 | $31.49 |
| December 2019 | $25.50 | $31.17 |
| November 2019 | $24.72 | $30.43 |
| October 2019 | $24.45 | $30.09 |
| September 2019 | $23.87 | $29.38 |
| August 2019 | $23.77 | $29.25 |
| July 2019 | $23.82 | $29.31 |
| June 2019 | $24.13 | $29.70 |
| May 2019 | $22.67 | $28.34 |
| April 2019 | $23.22 | $29.03 |
| March 2019 | $22.85 | $28.57 |
| February 2019 | $22.44 | $28.05 |
| January 2019 | $21.87 | $27.34 |
| December 2018 | $20.48 | $25.60 |
| November 2018 | $21.74 | $27.42 |
| October 2018 | $21.80 | $27.49 |
| September 2018 | $24.16 | $30.46 |
| August 2018 | $23.77 | $29.98 |
| July 2018 | $23.87 | $30.10 |
| June 2018 | $23.52 | $29.66 |
| May 2018 | $24 | $30.65 |
| April 2018 | $24.12 | $30.80 |
| March 2018 | $23.96 | $30.59 |
| February 2018 | $24.18 | $30.87 |
| January 2018 | $25.35 | $32.37 |
| December 2017 | $23.89 | $30.51 |
| November 2017 | $23.74 | $30.54 |
| October 2017 | $23.91 | $30.77 |
| September 2017 | $23.42 | $30.14 |
| August 2017 | $22.63 | $29.12 |
| July 2017 | $22.46 | $28.91 |
| June 2017 | $21.86 | $28.13 |
| May 2017 | $21.59 | $28.12 |
| April 2017 | $21 | $27.36 |
| March 2017 | $20.77 | $27.05 |
| February 2017 | $20.14 | $26.24 |
| January 2017 | $20.04 | $26.11 |
| December 2016 | $19.05 | $24.81 |
| November 2016 | $18.64 | $24.62 |
| October 2016 | $19.12 | $25.25 |
| September 2016 | $19.88 | $26.26 |
| August 2016 | $19.99 | $26.41 |
| July 2016 | $20.06 | $26.50 |
| June 2016 | $19.67 | $25.99 |
| May 2016 | $19.49 | $26.08 |
| April 2016 | $19.35 | $25.88 |
| March 2016 | $18.78 | $25.13 |
| February 2016 | $17.90 | $23.95 |
| January 2016 | $18.17 | $24.31 |
| December 2015 | $18.96 | $25.37 |
| November 2015 | $19.03 | $25.56 |
| October 2015 | $19.06 | $25.59 |
| September 2015 | $18.19 | $24.43 |
| August 2015 | $19.24 | $25.84 |
| July 2015 | $20.51 | $27.55 |
| June 2015 | $20.63 | $27.71 |
| May 2015 | $20.42 | $27.73 |
| April 2015 | $20.73 | $28.15 |
| March 2015 | $20.07 | $27.25 |
| February 2015 | $20.03 | $27.20 |
| January 2015 | $19.31 | $26.22 |
IMTM
Price: $52.87
Dividend Yield: 4.30%
Forward Dividend Yield: 2.28%
Payout Ratio: 37.07%
Dividend Per Share: 1.20 USD
Earnings Per Share: 2.65 USD
P/E Ratio: 19.21
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 113893
Market Capitalization: 4.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -8.53%
DGR5: 30.00%
DGR10: 30.00%