iShares MSCI Intl Momentum Fact - Price History
Monthly price history for IMTM (iShares MSCI Intl Momentum Fact)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.40 | $38.40 |
| April 2024 | $37.64 | $37.64 |
| March 2024 | $39.23 | $39.23 |
| February 2024 | $37.25 | $37.25 |
| January 2024 | $35.34 | $35.34 |
| December 2023 | $34.29 | $34.29 |
| November 2023 | $33.12 | $33.47 |
| October 2023 | $30.68 | $31 |
| September 2023 | $31.15 | $31.48 |
| August 2023 | $32.31 | $32.65 |
| July 2023 | $33.48 | $33.83 |
| June 2023 | $32.85 | $33.20 |
| May 2023 | $31.12 | $31.87 |
| April 2023 | $32.66 | $33.44 |
| March 2023 | $31.56 | $32.32 |
| February 2023 | $30.89 | $31.63 |
| January 2023 | $31.69 | $32.45 |
| December 2022 | $30.11 | $30.83 |
| November 2022 | $30.58 | $31.67 |
| October 2022 | $27.72 | $28.71 |
| September 2022 | $25.94 | $26.86 |
| August 2022 | $28.45 | $29.46 |
| July 2022 | $29.80 | $30.86 |
| June 2022 | $28.90 | $29.93 |
| May 2022 | $31.61 | $33.21 |
| April 2022 | $31.04 | $32.62 |
| March 2022 | $33.75 | $35.46 |
| February 2022 | $32.97 | $34.64 |
| January 2022 | $34.15 | $35.88 |
| December 2021 | $36.19 | $38.03 |
| November 2021 | $34.66 | $38.11 |
| October 2021 | $36.34 | $39.96 |
| September 2021 | $34.63 | $38.08 |
| August 2021 | $35.96 | $39.54 |
| July 2021 | $35.59 | $39.14 |
| June 2021 | $35.18 | $38.68 |
| May 2021 | $35.82 | $39.70 |
| April 2021 | $35.22 | $39.03 |
| March 2021 | $33.93 | $37.60 |
| February 2021 | $33.76 | $37.41 |
| January 2021 | $33.63 | $37.27 |
| December 2020 | $33.97 | $37.65 |
| November 2020 | $32.19 | $35.81 |
| October 2020 | $29.42 | $32.73 |
| September 2020 | $30.54 | $33.98 |
| August 2020 | $30.61 | $34.06 |
| July 2020 | $29.62 | $32.95 |
| June 2020 | $28.20 | $31.37 |
| May 2020 | $26.96 | $30.22 |
| April 2020 | $25.26 | $28.31 |
| March 2020 | $23.61 | $26.46 |
| February 2020 | $26.14 | $29.30 |
| January 2020 | $28.09 | $31.49 |
| December 2019 | $27.81 | $31.17 |
| November 2019 | $26.97 | $30.43 |
| October 2019 | $26.67 | $30.09 |
| September 2019 | $26.04 | $29.38 |
| August 2019 | $25.92 | $29.25 |
| July 2019 | $25.98 | $29.31 |
| June 2019 | $26.32 | $29.70 |
| May 2019 | $24.72 | $28.34 |
| April 2019 | $25.33 | $29.03 |
| March 2019 | $24.92 | $28.57 |
| February 2019 | $24.47 | $28.05 |
| January 2019 | $23.85 | $27.34 |
| December 2018 | $22.33 | $25.60 |
| November 2018 | $23.71 | $27.42 |
| October 2018 | $23.78 | $27.49 |
| September 2018 | $26.35 | $30.46 |
| August 2018 | $25.93 | $29.98 |
| July 2018 | $26.04 | $30.10 |
| June 2018 | $25.65 | $29.66 |
| May 2018 | $26.18 | $30.65 |
| April 2018 | $26.31 | $30.80 |
| March 2018 | $26.13 | $30.59 |
| February 2018 | $26.37 | $30.87 |
| January 2018 | $27.65 | $32.37 |
| December 2017 | $26.06 | $30.51 |
| November 2017 | $25.89 | $30.54 |
| October 2017 | $26.08 | $30.77 |
| September 2017 | $25.54 | $30.14 |
| August 2017 | $24.68 | $29.12 |
| July 2017 | $24.50 | $28.91 |
| June 2017 | $23.84 | $28.13 |
| May 2017 | $23.55 | $28.12 |
| April 2017 | $22.91 | $27.36 |
| March 2017 | $22.65 | $27.05 |
| February 2017 | $21.97 | $26.24 |
| January 2017 | $21.86 | $26.11 |
| December 2016 | $20.78 | $24.81 |
| November 2016 | $20.33 | $24.62 |
| October 2016 | $20.85 | $25.25 |
| September 2016 | $21.68 | $26.26 |
| August 2016 | $21.81 | $26.41 |
| July 2016 | $21.88 | $26.50 |
| June 2016 | $21.46 | $25.99 |
| May 2016 | $21.26 | $26.08 |
| April 2016 | $21.10 | $25.88 |
| March 2016 | $20.49 | $25.13 |
| February 2016 | $19.52 | $23.95 |
| January 2016 | $19.82 | $24.31 |
| December 2015 | $20.68 | $25.37 |
| November 2015 | $20.76 | $25.56 |
| October 2015 | $20.79 | $25.59 |
| September 2015 | $19.84 | $24.43 |
| August 2015 | $20.98 | $25.84 |
| July 2015 | $22.37 | $27.55 |
| June 2015 | $22.50 | $27.71 |
| May 2015 | $22.28 | $27.73 |
| April 2015 | $22.61 | $28.15 |
| March 2015 | $21.89 | $27.25 |
| February 2015 | $21.85 | $27.20 |
| January 2015 | $21.06 | $26.22 |
IMTM
Price: $38.40
Dividend Yield: 1.11%
Forward Dividend Yield: 1.84%
Payout Ratio: 25.41%
Dividend Per Share: 0.71 USD
Earnings Per Share: 2.79 USD
P/E Ratio: 12.75
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 113893
Market Capitalization: 1.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%