iShares MSCI Intl Momentum Factor ETF ( IMTM) - Price History
Monthly price history for IMTM (iShares MSCI Intl Momentum Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $53.50 | $53.50 |
| May 2026 | $52.86 | $52.86 |
| April 2026 | $51.92 | $51.92 |
| March 2026 | $48.02 | $48.02 |
| February 2026 | $52.71 | $52.71 |
| January 2026 | $50.69 | $50.69 |
| December 2025 | $47.97 | $47.97 |
| November 2025 | $46.70 | $48.39 |
| October 2025 | $45.99 | $47.66 |
| September 2025 | $46.21 | $47.88 |
| August 2025 | $44.92 | $46.54 |
| July 2025 | $43.20 | $44.76 |
| June 2025 | $44.10 | $45.69 |
| May 2025 | $42.62 | $44.69 |
| April 2025 | $40.38 | $42.34 |
| March 2025 | $38.09 | $39.94 |
| February 2025 | $38.18 | $40.04 |
| January 2025 | $37.39 | $39.21 |
| December 2024 | $35.66 | $37.40 |
| November 2024 | $36.86 | $39.24 |
| October 2024 | $36.41 | $38.76 |
| September 2024 | $37.94 | $40.38 |
| August 2024 | $37.80 | $40.24 |
| July 2024 | $37.18 | $39.57 |
| June 2024 | $36.35 | $38.69 |
| May 2024 | $36.58 | $39.45 |
| April 2024 | $34.90 | $37.64 |
| March 2024 | $36.38 | $39.23 |
| February 2024 | $34.54 | $37.25 |
| January 2024 | $32.77 | $35.34 |
| December 2023 | $31.80 | $34.29 |
| November 2023 | $30.71 | $33.47 |
| October 2023 | $28.45 | $31 |
| September 2023 | $28.89 | $31.48 |
| August 2023 | $29.96 | $32.65 |
| July 2023 | $31.04 | $33.83 |
| June 2023 | $30.46 | $33.20 |
| May 2023 | $28.86 | $31.87 |
| April 2023 | $30.28 | $33.44 |
| March 2023 | $29.27 | $32.32 |
| February 2023 | $28.64 | $31.63 |
| January 2023 | $29.39 | $32.45 |
| December 2022 | $27.92 | $30.83 |
| November 2022 | $28.36 | $31.67 |
| October 2022 | $25.70 | $28.71 |
| September 2022 | $24.05 | $26.86 |
| August 2022 | $26.38 | $29.46 |
| July 2022 | $27.63 | $30.86 |
| June 2022 | $26.80 | $29.93 |
| May 2022 | $29.31 | $33.21 |
| April 2022 | $28.79 | $32.62 |
| March 2022 | $31.29 | $35.46 |
| February 2022 | $30.57 | $34.64 |
| January 2022 | $31.66 | $35.88 |
| December 2021 | $33.56 | $38.03 |
| November 2021 | $32.14 | $38.11 |
| October 2021 | $33.70 | $39.96 |
| September 2021 | $32.11 | $38.08 |
| August 2021 | $33.34 | $39.54 |
| July 2021 | $33.01 | $39.14 |
| June 2021 | $32.62 | $38.68 |
| May 2021 | $33.22 | $39.70 |
| April 2021 | $32.66 | $39.03 |
| March 2021 | $31.46 | $37.60 |
| February 2021 | $31.30 | $37.41 |
| January 2021 | $31.18 | $37.27 |
| December 2020 | $31.50 | $37.65 |
| November 2020 | $29.84 | $35.81 |
| October 2020 | $27.28 | $32.73 |
| September 2020 | $28.32 | $33.98 |
| August 2020 | $28.39 | $34.06 |
| July 2020 | $27.46 | $32.95 |
| June 2020 | $26.14 | $31.37 |
| May 2020 | $25 | $30.22 |
| April 2020 | $23.42 | $28.31 |
| March 2020 | $21.89 | $26.46 |
| February 2020 | $24.24 | $29.30 |
| January 2020 | $26.05 | $31.49 |
| December 2019 | $25.79 | $31.17 |
| November 2019 | $25.01 | $30.43 |
| October 2019 | $24.73 | $30.09 |
| September 2019 | $24.14 | $29.38 |
| August 2019 | $24.04 | $29.25 |
| July 2019 | $24.09 | $29.31 |
| June 2019 | $24.41 | $29.70 |
| May 2019 | $22.92 | $28.34 |
| April 2019 | $23.48 | $29.03 |
| March 2019 | $23.11 | $28.57 |
| February 2019 | $22.69 | $28.05 |
| January 2019 | $22.12 | $27.34 |
| December 2018 | $20.71 | $25.60 |
| November 2018 | $21.99 | $27.42 |
| October 2018 | $22.05 | $27.49 |
| September 2018 | $24.43 | $30.46 |
| August 2018 | $24.04 | $29.98 |
| July 2018 | $24.14 | $30.10 |
| June 2018 | $23.79 | $29.66 |
| May 2018 | $24.28 | $30.65 |
| April 2018 | $24.40 | $30.80 |
| March 2018 | $24.23 | $30.59 |
| February 2018 | $24.45 | $30.87 |
| January 2018 | $25.64 | $32.37 |
| December 2017 | $24.17 | $30.51 |
| November 2017 | $24.01 | $30.54 |
| October 2017 | $24.18 | $30.77 |
| September 2017 | $23.69 | $30.14 |
| August 2017 | $22.89 | $29.12 |
| July 2017 | $22.72 | $28.91 |
| June 2017 | $22.11 | $28.13 |
| May 2017 | $21.83 | $28.12 |
| April 2017 | $21.24 | $27.36 |
| March 2017 | $21 | $27.05 |
| February 2017 | $20.37 | $26.24 |
| January 2017 | $20.27 | $26.11 |
| December 2016 | $19.26 | $24.81 |
| November 2016 | $18.85 | $24.62 |
| October 2016 | $19.33 | $25.25 |
| September 2016 | $20.11 | $26.26 |
| August 2016 | $20.22 | $26.41 |
| July 2016 | $20.29 | $26.50 |
| June 2016 | $19.90 | $25.99 |
| May 2016 | $19.72 | $26.08 |
| April 2016 | $19.57 | $25.88 |
| March 2016 | $19 | $25.13 |
| February 2016 | $18.10 | $23.95 |
| January 2016 | $18.38 | $24.31 |
| December 2015 | $19.18 | $25.37 |
| November 2015 | $19.25 | $25.56 |
| October 2015 | $19.27 | $25.59 |
| September 2015 | $18.40 | $24.43 |
| August 2015 | $19.46 | $25.84 |
| July 2015 | $20.75 | $27.55 |
| June 2015 | $20.87 | $27.71 |
| May 2015 | $20.66 | $27.73 |
| April 2015 | $20.97 | $28.15 |
| March 2015 | $20.30 | $27.25 |
| February 2015 | $20.26 | $27.20 |
| January 2015 | $19.53 | $26.22 |
IMTM
Price: $53.50
Dividend Yield: 4.21%
Forward Dividend Yield: 6.44%
Payout Ratio: 37.07%
Dividend Per Share: 3.44 USD
Earnings Per Share: 2.65 USD
P/E Ratio: 19.21
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 113893
Market Capitalization: 3.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%