EOM Pharmaceuticals Holdings, Inc. ( IMUC) - Price History
Monthly price history for IMUC (EOM Pharmaceuticals Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.21 | $0.21 |
| May 2026 | $0.12 | $0.12 |
| April 2026 | $0.08 | $0.08 |
| March 2026 | $0.16 | $0.16 |
| February 2026 | $0.08 | $0.08 |
| January 2026 | $0.19 | $0.19 |
| December 2025 | $0.07 | $0.07 |
| November 2025 | $0.20 | $0.20 |
| October 2025 | $0.18 | $0.18 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.09 | $0.09 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.11 | $0.11 |
| April 2025 | $0.12 | $0.12 |
| March 2025 | $0.15 | $0.15 |
| February 2025 | $0.16 | $0.16 |
| January 2025 | $0.16 | $0.16 |
| December 2024 | $0.17 | $0.17 |
| November 2024 | $0.17 | $0.17 |
| October 2024 | $0.14 | $0.14 |
| September 2024 | $0.12 | $0.12 |
| August 2024 | $0.17 | $0.17 |
| July 2024 | $0.16 | $0.16 |
| June 2024 | $0.17 | $0.17 |
| May 2024 | $0.20 | $0.20 |
| April 2024 | $0.20 | $0.20 |
| March 2024 | $0.15 | $0.15 |
| February 2024 | $0.29 | $0.29 |
| January 2024 | $0.25 | $0.25 |
| December 2023 | $0.23 | $0.23 |
| November 2023 | $0.18 | $0.18 |
| October 2023 | $0.22 | $0.22 |
| September 2023 | $0.17 | $0.17 |
| August 2023 | $0.20 | $0.20 |
| July 2023 | $0.38 | $0.38 |
| June 2023 | $0.38 | $0.38 |
| May 2023 | $0.24 | $0.24 |
| April 2023 | $0.26 | $0.26 |
| March 2023 | $0.28 | $0.28 |
| February 2023 | $0.48 | $0.48 |
| January 2023 | $0.62 | $0.62 |
| December 2022 | $0.82 | $0.82 |
| November 2022 | $0.94 | $0.94 |
| October 2022 | $0.88 | $0.88 |
| September 2022 | $0.84 | $0.84 |
| August 2022 | $0.58 | $0.58 |
| July 2022 | $0.60 | $0.60 |
| June 2022 | $0.25 | $0.25 |
| May 2022 | $0.28 | $0.28 |
| April 2022 | $0.37 | $0.37 |
| March 2022 | $0.24 | $0.24 |
| February 2022 | $0.24 | $0.24 |
| January 2022 | $0.24 | $0.24 |
| December 2021 | $0.42 | $0.42 |
| November 2021 | $0.64 | $0.64 |
| October 2021 | $0.67 | $0.67 |
| September 2021 | $0.58 | $0.58 |
| August 2021 | $0.38 | $0.38 |
| July 2021 | $0.47 | $0.47 |
| June 2021 | $0.65 | $0.65 |
| May 2021 | $0.57 | $0.57 |
| April 2021 | $0.50 | $0.50 |
| March 2021 | $0.54 | $0.54 |
| February 2021 | $0.77 | $0.77 |
| January 2021 | $0.57 | $0.57 |
| December 2020 | $0.41 | $0.41 |
| November 2020 | $0.26 | $0.26 |
| October 2020 | $0.30 | $0.30 |
| September 2020 | $0.31 | $0.31 |
| August 2020 | $0.25 | $0.02 |
| July 2020 | $0.29 | $0.03 |
| June 2020 | $0.29 | $0.03 |
| May 2020 | $0.26 | $0.03 |
| April 2020 | $0.27 | $0.03 |
| March 2020 | $0.22 | $0.02 |
| February 2020 | $0.28 | $0.03 |
| January 2020 | $0.33 | $0.03 |
| December 2019 | $0.34 | $0.03 |
| November 2019 | $0.41 | $0.04 |
| October 2019 | $0.49 | $0.05 |
| September 2019 | $0.34 | $0.03 |
| August 2019 | $0.33 | $0.03 |
| July 2019 | $0.25 | $0.02 |
| June 2019 | $0.17 | $0.02 |
| May 2019 | $0.24 | $0.02 |
| April 2019 | $0.25 | $0.02 |
| March 2019 | $0.24 | $0.02 |
| February 2019 | $0.25 | $0.02 |
| January 2019 | $0.27 | $0.03 |
| December 2018 | $0.17 | $0.02 |
| November 2018 | $0.28 | $0.03 |
| October 2018 | $0.31 | $0.03 |
| September 2018 | $2.10 | $0.21 |
| August 2018 | $2.35 | $0.24 |
| July 2018 | $2.31 | $0.23 |
| June 2018 | $2.60 | $0.26 |
| May 2018 | $2.53 | $0.25 |
| April 2018 | $2.61 | $0.26 |
| March 2018 | $2.50 | $0.25 |
| February 2018 | $2.57 | $0.26 |
| January 2018 | $2.60 | $0.26 |
| December 2017 | $3.16 | $0.32 |
| November 2017 | $3.30 | $0.33 |
| October 2017 | $3.75 | $0.38 |
| September 2017 | $3.74 | $0.37 |
| August 2017 | $2.77 | $0.28 |
| July 2017 | $3.50 | $0.35 |
| June 2017 | $8.51 | $0.85 |
| May 2017 | $11.20 | $1.12 |
| April 2017 | $23.50 | $2.35 |
| March 2017 | $31.80 | $3.18 |
| February 2017 | $27 | $2.70 |
| January 2017 | $25 | $2.50 |
| December 2016 | $20.50 | $2.05 |
| November 2016 | $28.90 | $2.89 |
| October 2016 | $38 | $0.10 |
| September 2016 | $47.20 | $0.12 |
| August 2016 | $61.20 | $0.15 |
| July 2016 | $75.20 | $0.19 |
| June 2016 | $92.08 | $0.23 |
| May 2016 | $103.96 | $0.26 |
| April 2016 | $102 | $0.26 |
| March 2016 | $116 | $0.29 |
| February 2016 | $118 | $0.30 |
| January 2016 | $92 | $0.23 |
| December 2015 | $142.12 | $0.36 |
| November 2015 | $168 | $0.42 |
| October 2015 | $156.96 | $0.39 |
| September 2015 | $168 | $0.42 |
| August 2015 | $175.88 | $0.44 |
| July 2015 | $191.96 | $0.48 |
| June 2015 | $188.80 | $0.47 |
| May 2015 | $193.36 | $0.48 |
| April 2015 | $184.48 | $0.46 |
| March 2015 | $194 | $0.48 |
| February 2015 | $228 | $0.57 |
| January 2015 | $275.72 | $0.69 |
| December 2014 | $292 | $0.73 |
| November 2014 | $239 | $0.60 |
| October 2014 | $280 | $0.70 |
| September 2014 | $356 | $0.89 |
| August 2014 | $396 | $0.99 |
| July 2014 | $392 | $0.98 |
| June 2014 | $448 | $1.12 |
| May 2014 | $536 | $1.34 |
| April 2014 | $468 | $1.17 |
| March 2014 | $488 | $1.22 |
| February 2014 | $544 | $1.36 |
| January 2014 | $480 | $1.20 |
| December 2013 | $370 | $0.92 |
| November 2013 | $1,324.04 | $3.31 |
| October 2013 | $1,056 | $2.64 |
| September 2013 | $1,028 | $2.57 |
| August 2013 | $1,140 | $2.85 |
| July 2013 | $1,232 | $3.08 |
| June 2013 | $776 | $1.94 |
| May 2013 | $976 | $2.44 |
| April 2013 | $1,008 | $2.52 |
| March 2013 | $1,096 | $2.74 |
| February 2013 | $1,016 | $2.54 |
| January 2013 | $840 | $2.10 |
| December 2012 | $768 | $1.92 |
| November 2012 | $888 | $2.22 |
| October 2012 | $716 | $1.79 |
| September 2012 | $1,124 | $2.81 |
| August 2012 | $1,032 | $2.58 |
| July 2012 | $1,260 | $3.15 |
| June 2012 | $1,500 | $3.75 |
| May 2012 | $1,484 | $3.71 |
| April 2012 | $1,040 | $2.60 |
| March 2012 | $1,196 | $2.99 |
| February 2012 | $948 | $2.37 |
| January 2012 | $656 | $1.64 |
| December 2011 | $544 | $1.36 |
| November 2011 | $572 | $1.43 |
| October 2011 | $544 | $1.36 |
| September 2011 | $628 | $1.57 |
| August 2011 | $612 | $1.53 |
| July 2011 | $832 | $2.08 |
| June 2011 | $880 | $2.20 |
| May 2011 | $744 | $1.86 |
| April 2011 | $840 | $2.10 |
| March 2011 | $920 | $2.30 |
| February 2011 | $888 | $2.22 |
| January 2011 | $640 | $1.60 |
| December 2010 | $544 | $1.36 |
| November 2010 | $472 | $1.18 |
| October 2010 | $424 | $1.06 |
| September 2010 | $368 | $0.92 |
| August 2010 | $360 | $0.90 |
| July 2010 | $380 | $0.95 |
| June 2010 | $432 | $1.08 |
| May 2010 | $524 | $1.31 |
| April 2010 | $836 | $2.09 |
| March 2010 | $408 | $1.02 |
| February 2010 | $376 | $0.94 |
| January 2010 | $428 | $1.07 |
| December 2009 | $396 | $0.99 |
| November 2009 | $320 | $0.80 |
| October 2009 | $408 | $1.02 |
| September 2009 | $476 | $1.19 |
| August 2009 | $336 | $0.84 |
| July 2009 | $160 | $0.40 |
| June 2009 | $160 | $0.40 |
| May 2009 | $224 | $0.56 |
| April 2009 | $160 | $0.40 |
| March 2009 | $100 | $0.25 |
| February 2009 | $100 | $0.25 |
| January 2009 | $100 | $0.25 |
| December 2008 | $92 | $0.23 |
| November 2008 | $160 | $0.40 |
| October 2008 | $160 | $0.40 |
| September 2008 | $108 | $0.27 |
| August 2008 | $272 | $0.68 |
| July 2008 | $220 | $0.55 |
| June 2008 | $180 | $0.45 |
| May 2008 | $252 | $0.63 |
| April 2008 | $200 | $0.50 |
| March 2008 | $204 | $0.51 |
| February 2008 | $288 | $0.72 |
| January 2008 | $212 | $0.53 |
| December 2007 | $288 | $0.72 |
| November 2007 | $280 | $0.70 |
| October 2007 | $520 | $1.30 |
| September 2007 | $380 | $0.95 |
| August 2007 | $372 | $0.93 |
| July 2007 | $440 | $1.10 |
| June 2007 | $540 | $1.35 |
| May 2007 | $900 | $2.25 |
| April 2007 | $840 | $2.10 |
| March 2007 | $1,020 | $2.55 |
| February 2007 | $860 | $2.15 |
| January 2007 | $800 | $2 |
| December 2006 | $616 | $1.54 |
IMUC
Price: $0.21
52 week price:
Earnings Per Share: 9.98 USD
P/E Ratio: 0.02
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 24.0 million