IMV Inc. ( IMVIF) - Price History
Monthly price history for IMVIF (IMV Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.04 | $0.04 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.08 | $0.08 |
| May 2023 | $0.07 | $0.07 |
| April 2023 | $0.82 | $0.82 |
| March 2023 | $0.53 | $0.53 |
| February 2023 | $0.78 | $0.78 |
| January 2023 | $2.13 | $2.13 |
| December 2022 | $2.43 | $2.43 |
| November 2022 | $2.63 | $2.63 |
| October 2022 | $3.20 | $3.20 |
| September 2022 | $5.22 | $5.22 |
| August 2022 | $7 | $7 |
| July 2022 | $5.11 | $5.11 |
| June 2022 | $6.55 | $6.55 |
| May 2022 | $9.46 | $9.46 |
| April 2022 | $11.90 | $11.90 |
| March 2022 | $14.10 | $14.10 |
| February 2022 | $12.70 | $12.70 |
| January 2022 | $11.50 | $11.50 |
| December 2021 | $12.20 | $12.20 |
| November 2021 | $15.10 | $15.10 |
| October 2021 | $16.40 | $16.40 |
| September 2021 | $16.60 | $16.60 |
| August 2021 | $17.70 | $17.70 |
| July 2021 | $17.90 | $17.90 |
| June 2021 | $21.80 | $21.80 |
| May 2021 | $24.30 | $24.30 |
| April 2021 | $27.90 | $27.90 |
| March 2021 | $33.20 | $33.20 |
| February 2021 | $33.20 | $33.20 |
| January 2021 | $34.60 | $34.60 |
| December 2020 | $30.80 | $30.80 |
| November 2020 | $38.80 | $38.80 |
| October 2020 | $31.50 | $31.50 |
| September 2020 | $44.40 | $44.40 |
| August 2020 | $41.70 | $41.70 |
| July 2020 | $51.70 | $51.70 |
| June 2020 | $31.10 | $31.10 |
| May 2020 | $29.50 | $29.50 |
| April 2020 | $24.50 | $24.50 |
| March 2020 | $17.40 | $17.40 |
| February 2020 | $22 | $22 |
| January 2020 | $45.70 | $45.70 |
| December 2019 | $29 | $29 |
| November 2019 | $27.10 | $27.10 |
| October 2019 | $23.90 | $23.90 |
| September 2019 | $24.80 | $24.80 |
| August 2019 | $26.80 | $26.80 |
| July 2019 | $27.80 | $27.80 |
| June 2019 | $29.24 | $29.24 |
| May 2019 | $43.30 | $43.30 |
| April 2019 | $36.40 | $36.40 |
| March 2019 | $40.15 | $40.15 |
| February 2019 | $51.30 | $51.30 |
| January 2019 | $54.39 | $54.39 |
| December 2018 | $51.70 | $51.70 |
| November 2018 | $62.80 | $62.80 |
| October 2018 | $55.20 | $55.20 |
| September 2018 | $59.41 | $59.41 |
| August 2018 | $56.20 | $56.20 |
| July 2018 | $50 | $50 |
| June 2018 | $50.80 | $50.80 |
| May 2018 | $71.29 | $71.29 |
| April 2018 | $51.99 | $51.99 |
| March 2018 | $47.95 | $47.95 |
| February 2018 | $48.51 | $48.51 |
| January 2018 | $54.20 | $54.20 |
| December 2017 | $59.84 | $59.84 |
| November 2017 | $39.68 | $39.68 |
| October 2017 | $37.88 | $37.88 |
| September 2017 | $27.23 | $27.23 |
| August 2017 | $30.08 | $30.08 |
| July 2017 | $29.88 | $29.88 |
| June 2017 | $30.37 | $30.37 |
| May 2017 | $31.59 | $31.59 |
| April 2017 | $34.24 | $34.24 |
| March 2017 | $27.92 | $27.92 |
| February 2017 | $29.50 | $29.50 |
| January 2017 | $17.92 | $17.92 |
| December 2016 | $16.01 | $16.01 |
| November 2016 | $18.76 | $18.76 |
| October 2016 | $17.60 | $17.60 |
| September 2016 | $19.17 | $19.17 |
| August 2016 | $18.11 | $18.11 |
| July 2016 | $14.90 | $14.90 |
| June 2016 | $16.32 | $16.32 |
| May 2016 | $14.53 | $14.53 |
| April 2016 | $17.28 | $17.28 |
| March 2016 | $11.20 | $11.20 |
| February 2016 | $11.69 | $11.69 |
| January 2016 | $14.99 | $14.99 |
| December 2015 | $16.21 | $16.21 |
| November 2015 | $18.88 | $18.88 |
| October 2015 | $18.34 | $18.34 |
| September 2015 | $19.20 | $19.20 |
| August 2015 | $21.24 | $21.24 |
| July 2015 | $29.07 | $29.07 |
| June 2015 | $24 | $24 |
| May 2015 | $19.88 | $19.88 |
| April 2015 | $23.01 | $23.01 |
| March 2015 | $19.01 | $19.01 |
| February 2015 | $17.98 | $17.98 |
| January 2015 | $17.25 | $17.25 |
| December 2014 | $19.49 | $19.49 |
| November 2014 | $18.56 | $18.56 |
| October 2014 | $19.93 | $19.93 |
| September 2014 | $24.93 | $24.93 |
| August 2014 | $25.82 | $25.82 |
| July 2014 | $19.63 | $19.63 |
| June 2014 | $18.30 | $18.30 |
| May 2014 | $24.32 | $24.32 |
| April 2014 | $25.60 | $25.60 |
| March 2014 | $27.30 | $27.30 |
| February 2014 | $29.12 | $29.12 |
| January 2014 | $23.96 | $23.96 |
| December 2013 | $12.48 | $12.48 |
| November 2013 | $15.72 | $15.72 |
| October 2013 | $12.87 | $12.87 |
| September 2013 | $8.51 | $8.51 |
| August 2013 | $9.50 | $9.50 |
| July 2013 | $9.50 | $9.50 |
| June 2013 | $9.22 | $9.22 |
| May 2013 | $9.22 | $9.22 |
| April 2013 | $8.71 | $8.71 |
IMVIF
Price: $0
52 week price:
Earnings Per Share: -0.46 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 23423