International Money Express, In - Price History
Monthly price history for IMXI (International Money Express, In)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.58 | $22.58 |
| March 2024 | $22.83 | $22.83 |
| February 2024 | $19.70 | $19.70 |
| January 2024 | $20.60 | $20.60 |
| December 2023 | $22.09 | $22.09 |
| November 2023 | $20.85 | $20.85 |
| October 2023 | $15.96 | $15.96 |
| September 2023 | $16.93 | $16.93 |
| August 2023 | $17.30 | $17.30 |
| July 2023 | $24.23 | $24.23 |
| June 2023 | $24.53 | $24.53 |
| May 2023 | $23.30 | $23.30 |
| April 2023 | $25.78 | $25.78 |
| March 2023 | $25.78 | $25.78 |
| February 2023 | $25.55 | $25.55 |
| January 2023 | $22.76 | $22.76 |
| December 2022 | $24.37 | $24.37 |
| November 2022 | $21.72 | $21.72 |
| October 2022 | $27.03 | $27.03 |
| September 2022 | $22.79 | $22.79 |
| August 2022 | $22.40 | $22.40 |
| July 2022 | $24.04 | $24.04 |
| June 2022 | $20.47 | $20.47 |
| May 2022 | $20.62 | $20.62 |
| April 2022 | $19.87 | $19.87 |
| March 2022 | $20.61 | $20.61 |
| February 2022 | $16.06 | $16.06 |
| January 2022 | $16.01 | $16.01 |
| December 2021 | $15.96 | $15.96 |
| November 2021 | $15.11 | $15.11 |
| October 2021 | $16.74 | $16.74 |
| September 2021 | $16.70 | $16.70 |
| August 2021 | $18.24 | $18.24 |
| July 2021 | $16.19 | $16.19 |
| June 2021 | $14.85 | $14.85 |
| May 2021 | $15.27 | $15.27 |
| April 2021 | $15.78 | $15.78 |
| March 2021 | $15.01 | $15.01 |
| February 2021 | $14.73 | $14.73 |
| January 2021 | $14.28 | $14.28 |
| December 2020 | $15.52 | $15.52 |
| November 2020 | $15.74 | $15.74 |
| October 2020 | $13.91 | $13.91 |
| September 2020 | $14.36 | $14.36 |
| August 2020 | $16.92 | $16.92 |
| July 2020 | $13.48 | $13.48 |
| June 2020 | $12.46 | $12.46 |
| May 2020 | $11.03 | $11.03 |
| April 2020 | $8.08 | $8.08 |
| March 2020 | $9.13 | $9.13 |
| February 2020 | $9.42 | $9.42 |
| January 2020 | $10.58 | $10.58 |
| December 2019 | $12.04 | $12.04 |
| November 2019 | $13.59 | $13.59 |
| October 2019 | $15.32 | $15.32 |
| September 2019 | $13.74 | $13.74 |
| August 2019 | $13.04 | $13.04 |
| July 2019 | $13.84 | $13.84 |
| June 2019 | $14.10 | $14.10 |
| May 2019 | $13.57 | $13.57 |
| April 2019 | $12.07 | $12.07 |
| March 2019 | $11.66 | $11.66 |
| February 2019 | $10.33 | $10.33 |
| January 2019 | $11.50 | $11.50 |
| December 2018 | $11.96 | $11.96 |
| November 2018 | $12.12 | $12.12 |
| October 2018 | $12.09 | $12.09 |
| September 2018 | $12.02 | $12.02 |
| August 2018 | $9.80 | $9.80 |
| July 2018 | $9.90 | $9.90 |
| June 2018 | $10 | $10 |
| May 2018 | $9.93 | $9.93 |
| April 2018 | $9.96 | $9.96 |
| March 2018 | $9.94 | $9.94 |
| February 2018 | $9.95 | $9.95 |
| January 2018 | $9.90 | $9.90 |
| December 2017 | $9.92 | $9.92 |
| November 2017 | $9.75 | $9.75 |
| October 2017 | $9.75 | $9.75 |
| September 2017 | $9.80 | $9.80 |
| August 2017 | $9.78 | $9.78 |
| July 2017 | $9.79 | $9.79 |
| June 2017 | $9.80 | $9.80 |
| May 2017 | $9.85 | $9.85 |
| April 2017 | $9.84 | $9.84 |
| March 2017 | $9.85 | $9.85 |
IMXI
Price: $21.36
52 week price:
Earnings Per Share: 1.63 USD
P/E Ratio: 13.89
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Volume: 254116
Market Capitalization: 739.1 million