ISHARES PLC ISHS MSCI N.AMERICA - Price History
Monthly price history for INAA.L (ISHARES PLC ISHS MSCI N.AMERICA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £77.52 | £77.52 |
| April 2024 | £75.04 | £75.04 |
| March 2024 | £76.80 | £76.80 |
| February 2024 | £74.27 | £74.44 |
| January 2024 | £71.01 | £71.17 |
| December 2023 | £69.51 | £69.67 |
| November 2023 | £66.35 | £66.66 |
| October 2023 | £63.17 | £63.48 |
| September 2023 | £65.18 | £65.49 |
| August 2023 | £65.64 | £66.12 |
| July 2023 | £65.63 | £66.11 |
| June 2023 | £64.18 | £64.65 |
| May 2023 | £61.63 | £62.25 |
| April 2023 | £60.45 | £61.06 |
| March 2023 | £60.58 | £61.19 |
| February 2023 | £60.43 | £61.22 |
| January 2023 | £60.32 | £61.10 |
| December 2022 | £58.18 | £58.94 |
| November 2022 | £60.63 | £61.58 |
| October 2022 | £61.70 | £62.68 |
| September 2022 | £60.22 | £61.18 |
| August 2022 | £62.53 | £63.70 |
| July 2022 | £61.37 | £62.52 |
| June 2022 | £56.90 | £57.96 |
| May 2022 | £59.78 | £61.07 |
| April 2022 | £61.53 | £62.86 |
| March 2022 | £64.07 | £65.46 |
| February 2022 | £59.87 | £61.30 |
| January 2022 | £60.60 | £62.04 |
| December 2021 | £65.15 | £66.70 |
| November 2021 | £63.82 | £65.47 |
| October 2021 | £61.93 | £63.54 |
| September 2021 | £59.55 | £61.09 |
| August 2021 | £60.61 | £62.30 |
| July 2021 | £58.40 | £60.03 |
| June 2021 | £57.44 | £59.04 |
| May 2021 | £54.72 | £56.36 |
| April 2021 | £55.71 | £57.39 |
| March 2021 | £53.07 | £54.66 |
| February 2021 | £50.78 | £52.43 |
| January 2021 | £50.21 | £51.84 |
| December 2020 | £50.39 | £52.03 |
| November 2020 | £49.60 | £51.33 |
| October 2020 | £46.05 | £47.66 |
| September 2020 | £47.54 | £49.20 |
| August 2020 | £47.56 | £49.34 |
| July 2020 | £44.80 | £46.49 |
| June 2020 | £44.90 | £46.58 |
| May 2020 | £43.92 | £45.72 |
| April 2020 | £41.42 | £43.12 |
| March 2020 | £37.72 | £39.27 |
| February 2020 | £40.95 | £42.80 |
| January 2020 | £43.90 | £45.88 |
| December 2019 | £43.62 | £45.59 |
| November 2019 | £43.50 | £45.61 |
| October 2019 | £41.75 | £43.78 |
| September 2019 | £43.20 | £45.30 |
| August 2019 | £42.69 | £44.91 |
| July 2019 | £43.93 | £46.22 |
| June 2019 | £41.10 | £43.24 |
| May 2019 | £39.04 | £41.21 |
| April 2019 | £39.91 | £42.13 |
| March 2019 | £38.55 | £40.69 |
| February 2019 | £37.27 | £39.48 |
| January 2019 | £36.42 | £38.58 |
| December 2018 | £34.64 | £36.69 |
| November 2018 | £37.81 | £40.19 |
| October 2018 | £37.45 | £39.81 |
| September 2018 | £39.42 | £41.90 |
| August 2018 | £39.38 | £42 |
| July 2018 | £37.87 | £40.40 |
| June 2018 | £36.68 | £39.12 |
| May 2018 | £36.03 | £38.56 |
| April 2018 | £34.21 | £36.61 |
| March 2018 | £32.97 | £35.28 |
| February 2018 | £34.90 | £37.46 |
| January 2018 | £34.86 | £37.41 |
| December 2017 | £35.04 | £37.61 |
| November 2017 | £34.31 | £36.94 |
| October 2017 | £34 | £36.61 |
| September 2017 | £32.91 | £35.44 |
| August 2017 | £33.56 | £36.26 |
| July 2017 | £32.79 | £35.44 |
| June 2017 | £32.55 | £35.17 |
| May 2017 | £32.50 | £35.24 |
| April 2017 | £32.09 | £34.80 |
| March 2017 | £32.94 | £35.72 |
| February 2017 | £33.16 | £36.08 |
| January 2017 | £31.45 | £34.22 |
| December 2016 | £31.81 | £34.60 |
| November 2016 | £30.70 | £33.52 |
| October 2016 | £30.27 | £33.05 |
| September 2016 | £28.90 | £31.56 |
| August 2016 | £28.60 | £31.34 |
| July 2016 | £28.26 | £30.98 |
| June 2016 | £27.01 | £29.60 |
| May 2016 | £24.81 | £27.30 |
| April 2016 | £24.22 | £26.66 |
| March 2016 | £24.58 | £27.04 |
| February 2016 | £23.93 | £26.44 |
| January 2016 | £23 | £25.40 |
| December 2015 | £23.69 | £26.17 |
| November 2015 | £23.68 | £26.28 |
| October 2015 | £23.08 | £25.62 |
| September 2015 | £21.65 | £24.04 |
| August 2015 | £22.22 | £24.66 |
| July 2015 | £23.15 | £25.79 |
| June 2015 | £22.57 | £25.14 |
| May 2015 | £23.69 | £26.39 |
| April 2015 | £23.50 | £26.28 |
| March 2015 | £24.01 | £26.85 |
| February 2015 | £23.37 | £26.14 |
| January 2015 | £22.76 | £25.54 |
| December 2014 | £22.83 | £25.62 |
| November 2014 | £22.67 | £25.44 |
| October 2014 | £21.53 | £24.24 |
| September 2014 | £20.99 | £23.64 |
| August 2014 | £20.79 | £23.42 |
| July 2014 | £19.82 | £22.40 |
| June 2014 | £19.73 | £22.30 |
| May 2014 | £19.61 | £22.16 |
| April 2014 | £19.01 | £21.55 |
| March 2014 | £19.16 | £21.72 |
| February 2014 | £19.01 | £21.55 |
| January 2014 | £18.50 | £21.04 |
| December 2013 | £18.96 | £21.56 |
| November 2013 | £18.85 | £21.44 |
| October 2013 | £18.72 | £21.36 |
| September 2013 | £17.74 | £20.24 |
| August 2013 | £17.96 | £20.49 |
| July 2013 | £18.89 | £21.64 |
| June 2013 | £17.93 | £20.53 |
| May 2013 | £18.48 | £21.16 |
| April 2013 | £17.33 | £19.93 |
| March 2013 | £17.53 | £20.16 |
| February 2013 | £17.01 | £19.56 |
| January 2013 | £16.10 | £18.60 |
| December 2012 | £14.73 | £17.01 |
| November 2012 | £15 | £17.32 |
| October 2012 | £14.81 | £17.17 |
| September 2012 | £15.06 | £17.46 |
| August 2012 | £15 | £17.40 |
| July 2012 | £14.85 | £17.28 |
| June 2012 | £14.50 | £16.88 |
| May 2012 | £14.26 | £16.60 |
| April 2012 | £14.52 | £16.97 |
| March 2012 | £14.85 | £17.35 |
| February 2012 | £14.51 | £16.95 |
| January 2012 | £14.03 | £16.46 |
| December 2011 | £13.72 | £16.09 |
| November 2011 | £13.24 | £15.53 |
| October 2011 | £13.29 | £15.65 |
| September 2011 | £12.39 | £14.59 |
| August 2011 | £12.76 | £15.02 |
| July 2011 | £13.39 | £15.83 |
| June 2011 | £13.93 | £16.47 |
| May 2011 | £13.80 | £16.31 |
| April 2011 | £13.80 | £16.37 |
| March 2011 | £14.05 | £16.66 |
| February 2011 | £13.83 | £16.40 |
| January 2011 | £13.50 | £16.07 |
| December 2010 | £13.69 | £16.29 |
| November 2010 | £12.79 | £15.22 |
| October 2010 | £12.42 | £14.82 |
| September 2010 | £12.14 | £14.49 |
| August 2010 | £11.50 | £13.72 |
| July 2010 | £11.73 | £14.06 |
| June 2010 | £11.63 | £13.93 |
| May 2010 | £12.63 | £15.13 |
| April 2010 | £13.08 | £15.73 |
| March 2010 | £12.84 | £15.44 |
| February 2010 | £12.08 | £14.53 |
| January 2010 | £11.26 | £13.58 |
| December 2009 | £11.57 | £13.96 |
| November 2009 | £11.04 | £13.32 |
| October 2009 | £10.47 | £12.67 |
| September 2009 | £10.96 | £13.26 |
| August 2009 | £10.49 | £12.70 |
| July 2009 | £9.87 | £11.99 |
| June 2009 | £9.17 | £11.14 |
| May 2009 | £9.38 | £11.40 |
| April 2009 | £9.78 | £11.93 |
| March 2009 | £9.05 | £11.04 |
| February 2009 | £8.64 | £10.54 |
| January 2009 | £9.30 | £11.41 |
| December 2008 | £9.91 | £12.16 |
| November 2008 | £9.23 | £11.33 |
| October 2008 | £9.52 | £11.75 |
| September 2008 | £10.18 | £12.56 |
| August 2008 | £11.44 | £14.12 |
| July 2008 | £10.36 | £12.83 |
| June 2008 | £10.54 | £13.05 |
| May 2008 | £11.50 | £14.24 |
| April 2008 | £11.32 | £14.07 |
| March 2008 | £10.61 | £13.18 |
| February 2008 | £10.81 | £13.43 |
| January 2008 | £10.70 | £13.34 |
| December 2007 | £11.74 | £14.64 |
| November 2007 | £11.34 | £14.14 |
| October 2007 | £11.71 | £14.67 |
| September 2007 | £11.81 | £14.79 |
| August 2007 | £11.40 | £14.27 |
| July 2007 | £11.35 | £14.25 |
| June 2007 | £11.72 | £14.72 |
| May 2007 | £12.05 | £15.13 |
| April 2007 | £11.55 | £14.55 |
| March 2007 | £11.13 | £14.02 |
| February 2007 | £11.14 | £14.02 |
| January 2007 | £11.17 | £14.11 |
| December 2006 | £11.12 | £14.04 |
| November 2006 | £10.89 | £13.75 |
| October 2006 | £11.02 | £13.96 |
| September 2006 | £10.95 | £13.87 |
| August 2006 | £10.48 | £13.27 |
| July 2006 | £10.35 | £13.14 |
| June 2006 | £10.59 | £13.44 |
INAA.L
Price: £77.52
52 week price:
5-year range yield:
Forward Dividend Yield: 0.86%
Dividend Per Share: 66.72 GBp
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 91.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 6.72%
DGR5: 8.46%
DGR10: 9.92%