Integrated BioPharma, Inc. ( INBP) - Price History
Monthly price history for INBP (Integrated BioPharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.19 | $0.19 |
| May 2026 | $0.18 | $0.18 |
| April 2026 | $0.24 | $0.24 |
| March 2026 | $0.27 | $0.27 |
| February 2026 | $0.30 | $0.30 |
| January 2026 | $0.33 | $0.33 |
| December 2025 | $0.36 | $0.36 |
| November 2025 | $0.32 | $0.32 |
| October 2025 | $0.31 | $0.31 |
| September 2025 | $0.29 | $0.29 |
| August 2025 | $0.26 | $0.26 |
| July 2025 | $0.29 | $0.29 |
| June 2025 | $0.36 | $0.36 |
| May 2025 | $0.29 | $0.29 |
| April 2025 | $0.29 | $0.29 |
| March 2025 | $0.34 | $0.34 |
| February 2025 | $0.30 | $0.30 |
| January 2025 | $0.39 | $0.39 |
| December 2024 | $0.33 | $0.33 |
| November 2024 | $0.32 | $0.32 |
| October 2024 | $0.32 | $0.32 |
| September 2024 | $0.23 | $0.23 |
| August 2024 | $0.19 | $0.19 |
| July 2024 | $0.20 | $0.20 |
| June 2024 | $0.21 | $0.21 |
| May 2024 | $0.25 | $0.25 |
| April 2024 | $0.21 | $0.21 |
| March 2024 | $0.22 | $0.22 |
| February 2024 | $0.22 | $0.22 |
| January 2024 | $0.22 | $0.22 |
| December 2023 | $0.25 | $0.25 |
| November 2023 | $0.27 | $0.27 |
| October 2023 | $0.24 | $0.24 |
| September 2023 | $0.28 | $0.28 |
| August 2023 | $0.28 | $0.28 |
| July 2023 | $0.33 | $0.33 |
| June 2023 | $0.33 | $0.33 |
| May 2023 | $0.34 | $0.34 |
| April 2023 | $0.38 | $0.38 |
| March 2023 | $0.38 | $0.38 |
| February 2023 | $0.44 | $0.44 |
| January 2023 | $0.35 | $0.35 |
| December 2022 | $0.35 | $0.35 |
| November 2022 | $0.38 | $0.38 |
| October 2022 | $0.46 | $0.46 |
| September 2022 | $0.44 | $0.44 |
| August 2022 | $0.54 | $0.54 |
| July 2022 | $0.50 | $0.50 |
| June 2022 | $0.50 | $0.50 |
| May 2022 | $0.81 | $0.81 |
| April 2022 | $0.79 | $0.79 |
| March 2022 | $0.79 | $0.79 |
| February 2022 | $0.95 | $0.95 |
| January 2022 | $1.02 | $1.02 |
| December 2021 | $1.04 | $1.04 |
| November 2021 | $0.99 | $0.99 |
| October 2021 | $1.06 | $1.06 |
| September 2021 | $1.05 | $1.05 |
| August 2021 | $0.94 | $0.94 |
| July 2021 | $1.04 | $1.04 |
| June 2021 | $1.10 | $1.10 |
| May 2021 | $1.22 | $1.22 |
| April 2021 | $1.05 | $1.05 |
| March 2021 | $1.04 | $1.04 |
| February 2021 | $0.95 | $0.95 |
| January 2021 | $0.95 | $0.95 |
| December 2020 | $0.74 | $0.74 |
| November 2020 | $0.78 | $0.78 |
| October 2020 | $0.47 | $0.47 |
| September 2020 | $0.47 | $0.47 |
| August 2020 | $0.42 | $0.42 |
| July 2020 | $0.46 | $0.46 |
| June 2020 | $0.45 | $0.45 |
| May 2020 | $0.49 | $0.49 |
| April 2020 | $0.42 | $0.42 |
| March 2020 | $0.35 | $0.35 |
| February 2020 | $0.37 | $0.37 |
| January 2020 | $0.28 | $0.28 |
| December 2019 | $0.25 | $0.25 |
| November 2019 | $0.26 | $0.26 |
| October 2019 | $0.22 | $0.22 |
| September 2019 | $0.24 | $0.24 |
| August 2019 | $0.20 | $0.20 |
| July 2019 | $0.28 | $0.28 |
| June 2019 | $0.23 | $0.23 |
| May 2019 | $0.21 | $0.21 |
| April 2019 | $0.15 | $0.15 |
| March 2019 | $0.14 | $0.14 |
| February 2019 | $0.14 | $0.14 |
| January 2019 | $0.11 | $0.11 |
| December 2018 | $0.15 | $0.15 |
| November 2018 | $0.13 | $0.13 |
| October 2018 | $0.12 | $0.12 |
| September 2018 | $0.15 | $0.15 |
| August 2018 | $0.16 | $0.16 |
| July 2018 | $0.14 | $0.14 |
| June 2018 | $0.15 | $0.15 |
| May 2018 | $0.16 | $0.16 |
| April 2018 | $0.13 | $0.13 |
| March 2018 | $0.17 | $0.17 |
| February 2018 | $0.16 | $0.16 |
| January 2018 | $0.18 | $0.18 |
| December 2017 | $0.18 | $0.18 |
| November 2017 | $0.18 | $0.18 |
| October 2017 | $0.20 | $0.20 |
| September 2017 | $0.22 | $0.22 |
| August 2017 | $0.18 | $0.18 |
| July 2017 | $0.20 | $0.20 |
| June 2017 | $0.19 | $0.19 |
| May 2017 | $0.19 | $0.19 |
| April 2017 | $0.20 | $0.20 |
| March 2017 | $0.21 | $0.21 |
| February 2017 | $0.24 | $0.24 |
| January 2017 | $0.30 | $0.30 |
| December 2016 | $0.23 | $0.23 |
| November 2016 | $0.18 | $0.18 |
| October 2016 | $0.17 | $0.17 |
| September 2016 | $0.15 | $0.15 |
| August 2016 | $0.09 | $0.09 |
| July 2016 | $0.04 | $0.04 |
| June 2016 | $0.11 | $0.11 |
| May 2016 | $0.11 | $0.11 |
| April 2016 | $0.10 | $0.10 |
| March 2016 | $0.11 | $0.11 |
| February 2016 | $0.11 | $0.11 |
| January 2016 | $0.13 | $0.13 |
| December 2015 | $0.10 | $0.10 |
| November 2015 | $0.10 | $0.10 |
| October 2015 | $0.10 | $0.10 |
| September 2015 | $0.10 | $0.10 |
| August 2015 | $0.09 | $0.09 |
| July 2015 | $0.11 | $0.11 |
| June 2015 | $0.09 | $0.09 |
| May 2015 | $0.09 | $0.09 |
| April 2015 | $0.10 | $0.10 |
| March 2015 | $0.08 | $0.08 |
| February 2015 | $0.09 | $0.09 |
| January 2015 | $0.09 | $0.09 |
| December 2014 | $0.09 | $0.09 |
| November 2014 | $0.11 | $0.11 |
| October 2014 | $0.12 | $0.12 |
| September 2014 | $0.24 | $0.24 |
| August 2014 | $0.24 | $0.24 |
| July 2014 | $0.29 | $0.29 |
| June 2014 | $0.25 | $0.25 |
| May 2014 | $0.27 | $0.27 |
| April 2014 | $0.21 | $0.21 |
| March 2014 | $0.20 | $0.20 |
| February 2014 | $0.22 | $0.22 |
| January 2014 | $0.22 | $0.22 |
| December 2013 | $0.19 | $0.19 |
| November 2013 | $0.15 | $0.15 |
| October 2013 | $0.15 | $0.15 |
| September 2013 | $0.20 | $0.20 |
| August 2013 | $0.15 | $0.15 |
| July 2013 | $0.14 | $0.14 |
| June 2013 | $0.15 | $0.15 |
| May 2013 | $0.15 | $0.15 |
| April 2013 | $0.20 | $0.20 |
| March 2013 | $0.20 | $0.20 |
| February 2013 | $0.19 | $0.19 |
| January 2013 | $0.20 | $0.20 |
| December 2012 | $0.16 | $0.16 |
| November 2012 | $0.22 | $0.22 |
| October 2012 | $0.23 | $0.23 |
| September 2012 | $0.25 | $0.25 |
| August 2012 | $0.20 | $0.20 |
| July 2012 | $0.14 | $0.14 |
| June 2012 | $0.09 | $0.09 |
| May 2012 | $0.06 | $0.06 |
| April 2012 | $0.05 | $0.05 |
| March 2012 | $0.04 | $0.04 |
| February 2012 | $0.05 | $0.05 |
| January 2012 | $0.06 | $0.06 |
| December 2011 | $0.03 | $0.03 |
| November 2011 | $0.04 | $0.04 |
| October 2011 | $0.07 | $0.07 |
| September 2011 | $0.06 | $0.06 |
| August 2011 | $0.08 | $0.08 |
| July 2011 | $0.08 | $0.08 |
| June 2011 | $0.10 | $0.10 |
| May 2011 | $0.15 | $0.15 |
| April 2011 | $0.22 | $0.22 |
| March 2011 | $0.22 | $0.22 |
| February 2011 | $0.19 | $0.19 |
| January 2011 | $0.20 | $0.20 |
| December 2010 | $0.09 | $0.09 |
| November 2010 | $0.09 | $0.09 |
| October 2010 | $0.06 | $0.06 |
| September 2010 | $0.08 | $0.08 |
| August 2010 | $0.07 | $0.07 |
| July 2010 | $0.10 | $0.10 |
| June 2010 | $0.10 | $0.10 |
| May 2010 | $0.13 | $0.13 |
| April 2010 | $0.12 | $0.12 |
| March 2010 | $0.12 | $0.12 |
| February 2010 | $0.08 | $0.08 |
| January 2010 | $0.09 | $0.09 |
| December 2009 | $0.12 | $0.12 |
| November 2009 | $0.18 | $0.18 |
| October 2009 | $0.19 | $0.19 |
| September 2009 | $0.28 | $0.28 |
| August 2009 | $0.29 | $0.29 |
| July 2009 | $0.09 | $0.09 |
| June 2009 | $0.13 | $0.13 |
| May 2009 | $0.10 | $0.10 |
| April 2009 | $0.12 | $0.12 |
| March 2009 | $0.07 | $0.07 |
| February 2009 | $0.07 | $0.07 |
| January 2009 | $0.23 | $0.23 |
| December 2008 | $0.21 | $0.21 |
| November 2008 | $0.40 | $0.40 |
| October 2008 | $0.43 | $0.43 |
| September 2008 | $0.70 | $0.70 |
| August 2008 | $1.40 | $1.40 |
| July 2008 | $2.71 | $3.20 |
| June 2008 | $2.11 | $2.49 |
| May 2008 | $2.24 | $2.64 |
| April 2008 | $2.37 | $2.80 |
| March 2008 | $2.51 | $2.96 |
| February 2008 | $2.64 | $3.11 |
| January 2008 | $2.63 | $3.10 |
| December 2007 | $2.23 | $2.63 |
| November 2007 | $2.68 | $3.16 |
| October 2007 | $2.92 | $3.44 |
| September 2007 | $3.48 | $4.11 |
| August 2007 | $3.67 | $4.33 |
| July 2007 | $4.04 | $4.77 |
| June 2007 | $4.39 | $5.18 |
| May 2007 | $5.12 | $6.04 |
| April 2007 | $5.41 | $6.38 |
| March 2007 | $5.76 | $6.80 |
| February 2007 | $4.94 | $5.83 |
| January 2007 | $5.92 | $6.99 |
| December 2006 | $5.85 | $6.90 |
| November 2006 | $6.06 | $7.15 |
| October 2006 | $7.49 | $8.84 |
| September 2006 | $6.76 | $7.98 |
| August 2006 | $6.75 | $7.96 |
| July 2006 | $6.56 | $7.74 |
| June 2006 | $7.52 | $8.87 |
| May 2006 | $6.61 | $7.80 |
| April 2006 | $6.02 | $7.10 |
| March 2006 | $6.76 | $7.98 |
| February 2006 | $5.09 | $6 |
| January 2006 | $5.85 | $6.90 |
| December 2005 | $3.48 | $4.11 |
| November 2005 | $3.38 | $3.99 |
| October 2005 | $3.52 | $4.15 |
| September 2005 | $1.75 | $2.06 |
| August 2005 | $1.58 | $1.87 |
| July 2005 | $1.89 | $2.23 |
| June 2005 | $3.21 | $3.79 |
| May 2005 | $3.77 | $4.45 |
| April 2005 | $4.71 | $5.56 |
| March 2005 | $4.49 | $5.30 |
| February 2005 | $5.76 | $6.80 |
| January 2005 | $6.36 | $7.50 |
| December 2004 | $5.85 | $6.90 |
| November 2004 | $6.03 | $7.11 |
| October 2004 | $7.56 | $8.92 |
| September 2004 | $7.92 | $9.34 |
| August 2004 | $4.74 | $5.59 |
| July 2004 | $6.10 | $7.20 |
| June 2004 | $6.92 | $8.16 |
| May 2004 | $11.78 | $13.90 |
| April 2004 | $12.53 | $14.78 |
| March 2004 | $10.68 | $12.60 |
| February 2004 | $9.75 | $11.50 |
| January 2004 | $10.08 | $11.89 |
| December 2003 | $10.38 | $12.25 |
| November 2003 | $8.22 | $9.70 |
| October 2003 | $7.08 | $8.35 |
| September 2003 | $6.91 | $8.15 |
| August 2003 | $6.86 | $8.10 |
| July 2003 | $7.53 | $8.88 |
| June 2003 | $6.34 | $7.48 |
| May 2003 | $3.24 | $3.82 |
| April 2003 | $4.13 | $4.87 |
| March 2003 | $2.94 | $3.47 |
| February 2003 | $1.69 | $1.99 |
| January 2003 | $0.66 | $0.78 |
| December 2002 | $0.36 | $0.42 |
| November 2002 | $0.34 | $0.40 |
| October 2002 | $0.30 | $0.36 |
| September 2002 | $0.39 | $0.46 |
| August 2002 | $0.38 | $0.45 |
| July 2002 | $0.42 | $0.49 |
| June 2002 | $0.36 | $0.42 |
| May 2002 | $0.39 | $0.46 |
| April 2002 | $0.47 | $0.55 |
| March 2002 | $0.48 | $0.57 |
| February 2002 | $0.41 | $0.48 |
| January 2002 | $0.29 | $0.34 |
| December 2001 | $0.20 | $0.23 |
| November 2001 | $0.21 | $0.25 |
| October 2001 | $0.14 | $0.17 |
| September 2001 | $0.12 | $0.14 |
| August 2001 | $0.14 | $0.16 |
| July 2001 | $0.18 | $0.21 |
| June 2001 | $0.24 | $0.28 |
| May 2001 | $0.36 | $0.42 |
| April 2001 | $0.43 | $0.51 |
| March 2001 | $0.82 | $0.97 |
| February 2001 | $0.80 | $0.94 |
| January 2001 | $0.61 | $0.72 |
| December 2000 | $0.85 | $1 |
| November 2000 | $0.66 | $0.78 |
| October 2000 | $0.85 | $1 |
| September 2000 | $1.27 | $1.50 |
| August 2000 | $1.27 | $1.50 |
| July 2000 | $1.06 | $1.25 |
| June 2000 | $0.85 | $1 |
| May 2000 | $0.82 | $0.97 |
| April 2000 | $1.24 | $1.47 |
| March 2000 | $1.32 | $1.56 |
| February 2000 | $1.91 | $2.25 |
| January 2000 | $1.06 | $1.25 |
| December 1999 | $0.53 | $0.62 |
| November 1999 | $0.48 | $0.56 |
| October 1999 | $0.50 | $0.59 |
| September 1999 | $0.58 | $0.69 |
| August 1999 | $0.98 | $1.16 |
| July 1999 | $0.74 | $0.88 |
| June 1999 | $1.06 | $1.25 |
| May 1999 | $1.22 | $1.44 |
| April 1999 | $1.75 | $2.06 |
| March 1999 | $0.66 | $0.78 |
| February 1999 | $0.69 | $0.81 |
| January 1999 | $0.90 | $1.06 |
| December 1998 | $0.64 | $0.75 |
| November 1998 | $0.95 | $1.12 |
| October 1998 | $0.90 | $1.06 |
| September 1998 | $1.48 | $1.75 |
| August 1998 | $1.27 | $1.50 |
| July 1998 | $2.12 | $2.50 |
| June 1998 | $2.76 | $3.25 |
| May 1998 | $2.22 | $2.62 |
| April 1998 | $2.01 | $2.38 |
| March 1998 | $1.54 | $1.81 |
| February 1998 | $1.32 | $1.56 |
| January 1998 | $1.01 | $1.19 |
| December 1997 | $0.42 | $0.50 |
| November 1997 | $1.59 | $1.88 |
| October 1997 | $1.80 | $2.12 |
| September 1997 | $1.75 | $2.06 |
| August 1997 | $1.70 | $2 |
| July 1997 | $2.76 | $3.25 |
| June 1997 | $2.76 | $3.25 |
| May 1997 | $2.86 | $3.38 |
| April 1997 | $4.45 | $5.25 |
| March 1997 | $7.63 | $9 |
| February 1997 | $8.05 | $9.50 |
| January 1997 | $6.89 | $8.12 |
| December 1996 | $5.30 | $6.25 |
| November 1996 | $6.14 | $7.25 |
| October 1996 | $7.52 | $8.88 |
INBP
Price: $0.19
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: 15
Exchange: OQX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 5.6 million