Franklin Income Focus ETF ( INCM) - Price History
Monthly price history for INCM (Franklin Income Focus ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $28.66 | $28.66 |
| September 2026 | $28.46 | $28.46 |
| August 2026 | $29.31 | $29.44 |
| July 2026 | $28.88 | $29.14 |
| June 2026 | $28.48 | $28.86 |
| May 2026 | $28.90 | $29.40 |
| April 2026 | $28.67 | $29.30 |
| March 2026 | $28 | $28.75 |
| February 2026 | $28.55 | $29.46 |
| January 2026 | $27.88 | $28.90 |
| December 2025 | $26.94 | $28.04 |
| November 2025 | $26.81 | $28.03 |
| October 2025 | $26.36 | $27.67 |
| September 2025 | $26.30 | $27.74 |
| August 2025 | $26.10 | $27.64 |
| July 2025 | $25.50 | $27.13 |
| June 2025 | $25.32 | $27.05 |
| May 2025 | $24.67 | $26.45 |
| April 2025 | $24.14 | $26 |
| March 2025 | $24.51 | $26.63 |
| February 2025 | $24.81 | $27.07 |
| January 2025 | $24.23 | $26.55 |
| December 2024 | $23.73 | $26.10 |
| November 2024 | $24.57 | $27.15 |
| October 2024 | $24.08 | $26.71 |
| September 2024 | $24.30 | $27.18 |
| August 2024 | $24.06 | $26.92 |
| July 2024 | $23.63 | $26.55 |
| June 2024 | $22.92 | $25.86 |
| May 2024 | $22.84 | $25.97 |
| April 2024 | $22.29 | $25.43 |
| March 2024 | $22.75 | $26.08 |
| February 2024 | $22.24 | $25.60 |
| January 2024 | $22.24 | $25.72 |
| December 2023 | $22.22 | $25.70 |
| November 2023 | $21.32 | $24.88 |
| October 2023 | $20.06 | $23.53 |
| September 2023 | $20.64 | $24.31 |
| August 2023 | $21.17 | $25.08 |
| July 2023 | $21.36 | $25.42 |
| June 2023 | $21.14 | $25.23 |
INCM
Price: $28.66
Dividend Yield: 5.36%
Forward Dividend Yield: 5.23%
Dividend Per Share: 1.50 USD
Earnings Per Share: 1.36 USD
P/E Ratio: 21.34
Exchange: PCX
Sector: Real Estate
Industry: Asset Management - Income
Market Capitalization: 1.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 4